Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Evedo EVED | US$0,01973 | -6,58% | 0,13% | US$122.643 | US$10.958,32 | 6.214.771 EVED |
| 1052 |  Ether-1 ETHO | US$0,006024 | 12,69% | 30,25% | US$122.344 | US$41.312,92 | 20.309.455 ETHO |
| 1053 |  Webcoin WEB | US$0,003041 | 1,33% | 6,08% | US$117.671 | US$56.453,44 | 38.691.144 WEB |
| 1054 |  GenesisX XGS | US$0,01548 | -2,09% | -11,35% | US$117.064 | US$2.025,26 | 7.563.094 XGS |
| 1055 |  Giant GIC | US$0,02095 | 2,57% | 8,87% | US$115.285 | US$2.199,39 | 5.501.587 GIC |
| 1056 |  Kalkulus KLKS | US$0,007035 | 2,55% | 25,78% | US$114.765 | US$70.002,85 | 16.313.677 KLKS |
| 1057 |  FSBT API Token FSBT | US$0,03258 | 2,73% | -16,44% | US$114.337 | US$12.987,42 | 3.509.535 FSBT |
| 1058 |  MMOCoin MMO | US$0,001920 | 1,69% | 9,93% | US$113.440 | US$17.912,79 | 59.095.092 MMO |
| 1059 |  Patron PAT | US$0,0002797 | -0,85% | -11,96% | US$107.121 | US$1.422,53 | 382.955.282 PAT |
| 1060 |  TrustNote TTT | US$0,0003409 | 11,80% | 19,64% | US$105.687 | US$792,77 | 309.999.945 TTT |
| 1061 |  Emphy EPY | US$0,01295 | -23,27% | -19,14% | US$102.479 | US$1.234,78 | 7.915.125 EPY |
| 1062 |  Dash Green DASHG | US$0,04564 | -3,80% | -15,60% | US$102.450 | US$671,46 | 2.244.607 DASHG |
| 1063 |  Bitcoin Zero BZX | US$0,005256 | -2,73% | 10,09% | US$101.896 | US$2.175,68 | 19.385.221 BZX |
| 1064 |  MicroMoney AMM | US$0,006242 | 3,07% | 19,49% | US$98.474 | US$13.228,02 | 15.777.256 AMM |
| 1065 |  ProCurrency PROC | US$0,0009565 | 5,51% | -5,61% | US$98.394 | US$503,62 | 102.866.336 PROC |
| 1066 |  No BS Crypto NOBS | US$0,00006229 | 0,65% | 4,82% | US$93.695 | US$6.567,37 | 1.504.098.000 NOBS |
| 1067 |  SportyCo SPF | US$0,001695 | 1,20% | 12,72% | US$92.512 | US$2.824,79 | 54.587.326 SPF |
| 1068 |  BoutsPro BOUTS | US$0,001203 | 6,23% | -16,74% | US$92.186 | US$37.741,61 | 76.615.188 BOUTS |
| 1069 |  Thore Cash TCH | US$0,001650 | 14,77% | 45,70% | US$90.821 | US$54.658,09 | 55.056.178 TCH |
| 1070 |  BriaCoin BRIA | US$0,1209 | 6,67% | -1,54% | US$89.847 | US$820,53 | 743.431 BRIA |
| 1071 |  Decentralized Machine Learning DML | US$0,001404 | 3,22% | 52,78% | US$88.498 | US$22.026,85 | 63.030.141 DML |
| 1072 |  Xuez XUEZ | US$0,02869 | 12,05% | -11,69% | US$87.888 | US$21.738,30 | 3.063.907 XUEZ |
| 1073 |  Herbalist Token HERB | US$0,000009102 | 8,57% | 8,19% | US$86.473 | US$50.739,98 | 9.499.999.999 HERB |
| 1074 |  ZoZoCoin ZZC | US$0,04388 | -48,48% | 158,30% | US$85.417 | US$4.137,45 | 1.946.488 ZZC |
| 1075 |  Ethereum Gold Project ETGP | US$0,00001668 | -12,15% | -8,56% | US$82.982 | US$4.356,21 | 4.974.621.479 ETGP |
| 1076 |  Gexan GEX | US$0,1063 | 19,55% | 27,87% | US$80.870 | US$34.425,31 | 760.985 GEX |
| 1077 |  Fox Trading FOXT | US$0,008745 | -8,19% | -3,42% | US$79.624 | US$81.852,38 | 9.105.355 FOXT |
| 1078 |  SkyHub Coin SHB | US$0,1938 | 14,70% | -34,24% | US$79.421 | US$2.032,49 | 409.901 SHB |
| 1079 |  Payfair PFR | US$0,002203 | 3,15% | 0,10% | US$79.017 | US$2.109,78 | 35.866.774 PFR |
| 1080 |  StarterCoin STAC | US$0,0002292 | -10,75% | -9,05% | US$78.391 | US$14.760,34 | 342.007.189 STAC |
| 1081 |  Tokenbox TBX | US$0,006874 | 3,13% | 9,99% | US$78.324 | US$21.328,83 | 11.393.882 TBX |
| 1082 |  Blocklancer LNC | US$0,0006364 | 0,46% | -14,25% | US$76.454 | US$681,34 | 120.140.384 LNC |
| 1083 |  Gold Poker GPKR | US$0,01943 | 25,51% | 20,73% | US$74.476 | US$2.590,37 | 3.832.789 GPKR |
| 1084 |  Swing SWING | US$0,01721 | -15,83% | 20,32% | US$74.320 | US$1.192,08 | 4.318.170 SWING |
| 1085 |  Bitcoin Turbo Koin BTK | US$0,000004647 | -14,51% | 1,90% | US$70.526 | US$1.476,40 | 15.177.018.864 BTK |
| 1086 |  Nitro NOX | US$0,002103 | -9,70% | 15,59% | US$67.452 | US$1.754,54 | 32.075.596 NOX |
| 1087 |  ARAW ARAW | US$0,00002133 | 3,39% | -8,96% | US$65.220 | US$58.655,33 | 3.057.300.142 ARAW |
| 1088 |  Voise VOISE | US$0,0001148 | 6,74% | -59,61% | US$63.080 | US$552,23 | 549.336.806 VOISE |
| 1089 |  Aegeus AEG | US$0,001776 | -27,54% | -36,12% | US$59.939 | US$3.869,61 | 33.746.658 AEG |
| 1090 |  ELTCOIN ELTCOIN | US$0,0006298 | 36,92% | 29,59% | US$56.679 | US$1.561,65 | 90.000.000 ELTCOIN |
| 1091 |  BitWhite BTW | US$0,001520 | -1,69% | 8,54% | US$55.217 | US$19.655,57 | 36.325.371 BTW |
| 1092 |  AceD ACED | US$0,02325 | 20,34% | 63,35% | US$54.754 | US$8.377,20 | 2.354.922 ACED |
| 1093 |  Aigang AIX | US$0,001836 | 4,68% | -25,14% | US$53.753 | US$2.026,40 | 29.274.567 AIX |
| 1094 |  Hurify HUR | US$0,0002216 | -0,21% | -40,24% | US$53.499 | US$1.774,71 | 241.464.943 HUR |
| 1095 |  CryptoSoul SOUL | US$0,0003526 | 26,48% | 7,72% | US$51.704 | US$25.617,64 | 146.627.800 SOUL |
| 1096 |  TokenDesk TDS | US$0,003519 | 0,13% | 0,12% | US$51.672 | US$2.325,84 | 14.683.321 TDS |
| 1097 |  MedicCoin MEDIC | US$0,0001689 | 27,23% | -7,61% | US$48.081 | US$813,40 | 284.698.993 MEDIC |
| 1098 |  FidexToken FEX | US$0,000001647 | -6,11% | -7,97% | US$47.967 | US$16.692,10 | 29.128.335.553 FEX |
| 1099 |  Joint Ventures JOINT | US$0,002047 | 14,30% | 10,47% | US$45.303 | US$814,56 | 22.128.085 JOINT |
| 1100 |  4NEW KWATT | US$0,0007677 | -21,63% | -6,81% | US$45.202 | US$7.024,68 | 58.876.246 KWATT |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.