Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SF Capital SFCP | US$0,004155 | -51,26% | -57,33% | US$44.452 | US$1.693,85 | 10.698.968 SFCP |
| 1102 |  Octoin Coin OCC | US$0,07980 | -16,65% | -5,84% | US$44.302 | US$30.667,44 | 555.137 OCC |
| 1103 |  SkinCoin SKIN | US$0,0005012 | -14,20% | -17,01% | US$44.196 | US$3.531,39 | 88.183.483 SKIN |
| 1104 |  Bionic BNC | US$0,00007780 | 34,22% | 96,38% | US$41.720 | US$47.851,91 | 536.244.133 BNC |
| 1105 |  EUNOMIA ENTS | US$0,000002515 | 12,59% | 14,95% | US$41.292 | US$3.656,69 | 16.420.688.682 ENTS |
| 1106 |  DOWCOIN DOW | US$0,003451 | 2,22% | -3,34% | US$40.766 | US$2.228,36 | 11.810.983 DOW |
| 1107 |  Engagement Token ENGT | US$0,00009740 | 4,71% | -12,10% | US$40.446 | US$1.699,78 | 415.256.071 ENGT |
| 1108 |  EtherInc ETI | US$0,0001277 | 3,80% | -0,35% | US$40.029 | US$21.390,63 | 313.384.756 ETI |
| 1109 |  Kora Network Token KNT | US$0,0001157 | 6,49% | -5,42% | US$38.838 | US$876,25 | 335.625.000 KNT |
| 1110 |  QUINADS QUIN | US$0,000002872 | -0,35% | 26,44% | US$37.902 | US$20.249,06 | 13.194.987.677 QUIN |
| 1111 |  WITChain WIT | US$0,00002240 | 10,65% | 6,84% | US$37.627 | US$26.440,28 | 1.680.000.000 WIT |
| 1112 |  CyberMusic CYMT | US$0,000002492 | 27,92% | 80,35% | US$37.386 | US$34.044,33 | 15.000.000.000 CYMT |
| 1113 |  Almeela KZE | US$0,05035 | 33,28% | 25,52% | US$36.811 | US$16.455,43 | 731.053 KZE |
| 1114 |  Couchain COU | US$0,000008122 | 2,23% | -16,42% | US$36.072 | US$7.173,44 | 4.441.106.075 COU |
| 1115 |  Spectrum SPT | US$0,00002961 | 1,31% | -0,76% | US$35.096 | US$29.439,89 | 1.185.135.121 SPT |
| 1116 |  Ether Kingdoms Token IMP | US$0,005216 | -5,02% | -10,96% | US$32.501 | US$17.666,52 | 6.231.264 IMP |
| 1117 |  Fivebalance FBN | US$0,00006699 | -9,26% | 46,50% | US$31.747 | US$37.779,60 | 473.911.199 FBN |
| 1118 |  XOVBank XOV | US$0,0002542 | 8,84% | -19,05% | US$30.961 | US$38.221,52 | 121.781.062 XOV |
| 1119 |  Cyber Movie Chain CMCT | US$0,000001513 | 7,15% | 55,41% | US$30.265 | US$11.209,88 | 20.000.000.000 CMCT |
| 1120 |  ShowHand HAND | US$0,0000004683 | -2,01% | -4,45% | US$28.996 | US$32.285,52 | 61.912.434.418 HAND |
| 1121 |  Five Star Coin Pro FSCP | US$0,01613 | 53,36% | 13,47% | US$28.940 | US$555,11 | 1.794.320 FSCP |
| 1122 |  Mero MERO | US$0,004655 | 2,92% | 53,50% | US$27.880 | US$1.672,39 | 5.989.943 MERO |
| 1123 |  Havy HAVY | US$0,000003449 | 12,90% | 12,96% | US$26.705 | US$7.518,06 | 7.742.253.219 HAVY |
| 1124 |  Desire DSR | US$0,002924 | -36,78% | 46,92% | US$25.862 | US$20.300,20 | 8.846.236 DSR |
| 1125 |  nDEX NDX | US$0,000001714 | -2,72% | 3,23% | US$25.598 | US$9.949,66 | 14.938.687.251 NDX |
| 1126 |  e-Chat ECHT | US$0,001244 | 2,19% | 15,44% | US$25.282 | US$50.821,15 | 20.329.684 ECHT |
| 1127 |  LogisCoin LGS | US$0,009771 | 1,90% | 10,65% | US$22.973 | US$3.370,30 | 2.351.213 LGS |
| 1128 |  BitCoen BEN | US$0,003221 | 2,27% | 92,73% | US$22.546 | US$729,43 | 7.000.000 BEN |
| 1129 |  Tourist Token TOTO | US$0,000005630 | 8,18% | 9,15% | US$22.144 | US$42.000,59 | 3.933.323.630 TOTO |
| 1130 |  Agrolot AGLT | US$0,001262 | -2,46% | -84,60% | US$21.144 | US$1.470,07 | 16.751.539 AGLT |
| 1131 |  Natmin Pure Escrow NAT | US$0,0002115 | -23,53% | -14,53% | US$20.953 | US$4.480,35 | 99.091.654 NAT |
| 1132 |  Neural Protocol NRP | US$0,000002114 | 6,08% | 33,55% | US$20.079 | US$8.769,87 | 9.497.994.013 NRP |
| 1133 |  Bitcoin Token BTCT | US$0,004452 | -27,35% | -54,23% | US$18.370 | US$1.587,88 | 4.126.686 BTCT |
| 1134 |  Alpha Coin APC | US$0,0006356 | 1,42% | -8,20% | US$17.437 | US$23.881,46 | 27.435.558 APC |
| 1135 |  Thingschain TIC | US$0,000001446 | 12,43% | -22,81% | US$16.555 | US$519,09 | 11.445.000.000 TIC |
| 1136 |  GoHelpFund HELP | US$0,004655 | -39,38% | -32,61% | US$14.641 | US$26.864,30 | 3.145.499 HELP |
| 1137 |  KUN KUN | US$7,18 | 1,96% | 30,03% | US$14.353 | US$3.172,07 | 2.000 KUN |
| 1138 |  DeltaChain DELTA | US$0,000001869 | 4,11% | -9,75% | US$13.991 | US$12.177,32 | 7.484.798.482 DELTA |
| 1139 |  Italian Lira ITL | US$0,000002165 | 1,99% | 41,08% | US$12.533 | US$5.221,82 | 5.788.989.587 ITL |
| 1140 |  Quantis Network QUAN | US$0,002057 | -6,88% | -22,02% | US$11.395 | US$1.500,00 | 5.540.572 QUAN |
| 1141 |  VikkyToken VIKKY | US$0,000003049 | 13,09% | -6,19% | US$11.363 | US$23.675,15 | 3.727.082.538 VIKKY |
| 1142 |  Decentralized Asset Trading Platform DATP | US$0,0000008901 | 2,22% | -39,92% | US$10.522 | US$16.696,34 | 11.820.620.222 DATP |
| 1143 |  Micromines MICRO | US$0,0000005786 | 3,42% | -39,29% | US$10.415 | US$10.456,93 | 17.999.887.606 MICRO |
| 1144 |  YoloCash YLC | US$0,0003449 | 8,56% | -1,28% | US$10.175 | US$4.568,59 | 29.499.388 YLC |
| 1145 |  Crystal Token CYL | US$0,01752 | -0,05% | 7,52% | US$9.890 | US$45.561,63 | 564.377 CYL |
| 1146 |  Provoco Token VOCO | US$0,00002083 | -25,52% | 53,62% | US$7.827 | US$19.616,03 | 375.710.075 VOCO |
| 1147 |  Bitcoinus BITS | US$0,0001075 | 24,32% | -49,83% | US$6.376 | US$10.955,99 | 59.294.348 BITS |
| 1148 |  Mirai MRI | US$0,001638 | -0,18% | -43,24% | US$5.621 | US$723,06 | 3.432.003 MRI |
| 1149 |  SpectrumNetwork SPEC | US$0,000004963 | -3,52% | 328,17% | US$4.712 | US$27.686,87 | 949.512.740 SPEC |
| 1150 |  Ourcoin OUR | US$0,003572 | 2,92% | -4,63% | US$2.206 | US$526,63 | 617.697 OUR |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.