Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Max Property Group MPG | US$0,01078 | 6,53% | 39,50% | US$423.981 | US$2.773,90 | 39.316.151 MPG |
| 952 |  ParallelCoin DUO | US$1,34 | -25,57% | 99,97% | US$422.643 | US$1.298,29 | 314.719 DUO |
| 953 |  Lobstex LOBS | US$0,02490 | -2,83% | -6,91% | US$421.651 | US$46.914,93 | 16.936.345 LOBS |
| 954 |  Parachute PAR | US$0,001266 | 3,17% | -14,55% | US$418.781 | US$1.867,91 | 330.752.803 PAR |
| 955 |  DCORP Utility DRPU | US$0,1182 | -12,30% | -53,01% | US$417.450 | US$7.325,84 | 3.530.373 DRPU |
| 956 |  HBZ coin HBZ | US$0,0004183 | -2,84% | 4,86% | US$412.955 | US$58.851,30 | 987.301.957 HBZ |
| 957 |  Internet of People IOP | US$0,03046 | 4,88% | -2,05% | US$409.973 | US$304.593 | 13.461.469 IOP |
| 958 |  Blockpass PASS | US$0,003403 | -14,33% | -2,32% | US$409.933 | US$9.341,72 | 120.466.352 PASS |
| 959 |  Blockport BPT | US$0,007628 | -1,52% | 22,74% | US$407.332 | US$692,28 | 53.402.933 BPT |
| 960 |  TraDove B2BCoin BBC | US$0,0008018 | 13,87% | 40,96% | US$400.908 | US$2.555,20 | 500.000.000 BBC |
| 961 |  JET8 J8T | US$0,0004637 | 0,15% | 14,47% | US$383.007 | US$3.344,79 | 825.960.077 J8T |
| 962 |  GINcoin GIN | US$0,05637 | 25,18% | 0,60% | US$376.772 | US$31.587,69 | 6.683.737 GIN |
| 963 |  The ChampCoin TCC | US$0,002149 | 4,99% | 19,53% | US$376.604 | US$368.156 | 175.261.963 TCC |
| 964 |  Scorum Coins SCR | US$0,01281 | 1,46% | 11,51% | US$374.804 | US$20.679,87 | 29.265.075 SCR |
| 965 |  Jetcoin JET | US$0,05484 | 7,81% | 79,08% | US$374.150 | US$33.700,06 | 6.822.895 JET |
| 966 |  Atonomi ATMI | US$0,0007521 | 23,83% | 70,34% | US$368.397 | US$9.427,26 | 489.844.250 ATMI |
| 967 |  Soma SCT | US$0,03778 | 78,70% | -7,29% | US$368.085 | US$53.731,65 | 9.743.527 SCT |
| 968 |  Niobio Cash NBR | US$0,002752 | -1,14% | 203,26% | US$361.276 | US$730,81 | 131.277.799 NBR |
| 969 |  LatiumX LATX | US$0,003434 | 14,43% | 35,67% | US$359.985 | US$2.848,23 | 104.842.181 LATX |
| 970 |  Arqma ARQ | US$0,06006 | 9,52% | 134,16% | US$357.591 | US$6.059,57 | 5.953.874 ARQ |
| 971 |  Memetic / PepeCoin MEME | US$0,01196 | 1,26% | -7,16% | US$357.189 | US$8.896,62 | 29.873.823 MEME |
| 972 |  DNotes NOTE | US$0,002598 | 0,64% | -10,02% | US$350.796 | US$233.498 | 135.043.262 NOTE |
| 973 |  VeriumReserve VRM | US$0,1516 | -5,54% | 24,10% | US$345.705 | US$703,05 | 2.280.802 VRM |
| 974 |  Indorse Token IND | US$0,008738 | 0,05% | 5,19% | US$327.507 | US$189.017 | 37.480.419 IND |
| 975 |  Narrative NRVE | US$0,008212 | -2,80% | 22,30% | US$325.570 | US$13.499,63 | 39.646.660 NRVE |
| 976 |  Zetacoin ZET | US$0,001873 | 0,51% | 75,53% | US$318.478 | US$19.925,87 | 170.069.993 ZET |
| 977 |  UChain UCN | US$0,001041 | -1,60% | 17,88% | US$317.900 | US$51.587,79 | 305.346.957 UCN |
| 978 |  BlockMesh BMH | US$0,001149 | 11,84% | 6,36% | US$313.787 | US$149.976 | 273.039.971 BMH |
| 979 |  ALQO XLQ | US$0,005412 | 11,87% | -1,57% | US$310.731 | US$1.697,46 | 57.412.659 XLQ |
| 980 |  Starbase STAR | US$0,001624 | -6,73% | 6,06% | US$304.593 | US$795,09 | 187.500.000 STAR |
| 981 |  Aphelion APH | US$0,005835 | -6,39% | -38,90% | US$291.744 | US$23.269,09 | 50.000.000 APH |
| 982 |  SPIDER VPS SPDR | US$0,1209 | 2,74% | 15,11% | US$289.932 | US$164.048 | 2.397.996 SPDR |
| 983 |  Arbidex ABX | US$0,01423 | -12,83% | 69,01% | US$289.706 | US$72.897,79 | 20.353.495 ABX |
| 984 |  Gentarium GTM | US$0,08187 | -10,01% | 9,31% | US$289.332 | US$827,03 | 3.534.197 GTM |
| 985 |  RealChain RCT | US$0,0006949 | 3,69% | 14,40% | US$286.310 | US$84.901,23 | 412.004.368 RCT |
| 986 |  Chimpion BNANA | US$0,06878 | 7,79% | -5,32% | US$283.134 | US$37.601,96 | 4.116.630 BNANA |
| 987 |  Yocoin YOC | US$0,0007620 | -2,46% | 1,69% | US$281.668 | US$3.104,68 | 369.659.255 YOC |
| 988 |  TEAM (TokenStars) TEAM | US$0,02372 | 18,37% | 4,54% | US$281.035 | US$18.612,32 | 11.847.457 TEAM |
| 989 |  HeartBout HB | US$0,005242 | 1,60% | 9,41% | US$278.871 | US$6.751,05 | 53.195.267 HB |
| 990 |  Iridium IRD | US$0,01508 | -13,52% | 77,12% | US$274.823 | US$5.886,36 | 18.223.718 IRD |
| 991 |  EtherGem EGEM | US$0,01408 | 4,68% | 9,84% | US$274.257 | US$9.974,45 | 19.483.114 EGEM |
| 992 |  EDRCoin EDRC | US$0,09233 | 2,09% | 139,17% | US$270.639 | US$32.992,63 | 2.931.224 EDRC |
| 993 |  SiaCashCoin SCC | US$0,00003361 | -10,74% | -6,18% | US$269.957 | US$21.520,53 | 8.032.473.801 SCC |
| 994 |  Auxilium AUX | US$0,002408 | 12,85% | 42,33% | US$261.490 | US$7.177,36 | 108.594.690 AUX |
| 995 |  PikcioChain PKC | US$0,005179 | 2,61% | 10,46% | US$259.574 | US$881,07 | 50.120.464 PKC |
| 996 |  Bitcoin CZ BCZ | US$0,1108 | 1,62% | -1,25% | US$258.774 | US$3.404,55 | 2.336.315 BCZ |
| 997 |  Sparkpoint SRK | US$0,0001082 | -2,88% | 113,36% | US$256.096 | US$144.415 | 2.367.559.054 SRK |
| 998 |  Dether DTH | US$0,002966 | -25,49% | -46,48% | US$252.124 | US$687,57 | 85.000.000 DTH |
| 999 |  XGOX XGOX | US$0,0001020 | 7,23% | 11,49% | US$242.826 | US$649,07 | 2.379.530.425 XGOX |
| 1000 |  GoByte GBX | US$0,06567 | 4,95% | 55,31% | US$239.137 | US$7.134,26 | 3.641.736 GBX |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.