Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.821,73 | 2,90% | 14,10% | US$193.233.960.601 | US$15.352.685.061 | 17.856.112 BTC |
| 2 |  Ethereum ETH | US$222,49 | 2,19% | 6,86% | US$23.845.116.864 | US$5.697.798.687 | 107.173.720 ETH |
| 3 |  XRP XRP | US$0,3168 | 1,34% | 2,04% | US$13.580.218.029 | US$789.419.360 | 42.872.646.068 XRP |
| 4 |  Bitcoin Cash BCH | US$332,75 | 2,13% | 8,81% | US$5.965.406.241 | US$1.507.071.290 | 17.927.838 BCH |
| 5 |  Litecoin LTC | US$94,58 | -0,22% | 6,65% | US$5.954.227.577 | US$2.512.959.054 | 62.953.818 LTC |
| 6 |  Binance Coin BNB | US$27,89 | -0,81% | 0,29% | US$4.337.897.094 | US$153.702.445 | 155.536.713 BNB |
| 7 |  Tether USDT | US$1,00 | 0,27% | 0,64% | US$4.043.681.423 | US$15.536.536.966 | 4.026.461.173 USDT |
| 8 |  EOS EOS | US$4,30 | 2,62% | 0,73% | US$3.981.832.064 | US$1.321.285.993 | 925.974.739 EOS |
| 9 |  Bitcoin SV BSV | US$151,74 | 2,21% | 1,13% | US$2.709.326.271 | US$303.058.062 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,08239 | 0,52% | -1,99% | US$1.616.391.657 | US$75.229.978 | 19.617.692.558 XLM |
| 11 |  Monero XMR | US$88,19 | 4,72% | 11,21% | US$1.511.207.047 | US$88.705.504 | 17.135.086 XMR |
| 12 |  Cardano ADA | US$0,05776 | 0,69% | -2,52% | US$1.497.630.296 | US$37.149.597 | 25.927.070.538 ADA |
| 13 |  TRON TRX | US$0,02193 | 0,69% | -0,17% | US$1.462.275.542 | US$377.614.598 | 66.682.072.191 TRX |
| 14 |  UNUS SED LEO LEO | US$1,33 | 3,16% | 2,99% | US$1.325.481.072 | US$6.126.841 | 999.498.893 LEO |
| 15 |  Dash DASH | US$107,36 | 1,42% | -2,99% | US$962.104.024 | US$145.024.306 | 8.961.821 DASH |
| 16 |  Tezos XTZ | US$1,43 | 0,00% | 42,34% | US$942.911.870 | US$9.722.877 | 660.373.612 XTZ |
| 17 |  Neo NEO | US$12,06 | 3,32% | 6,59% | US$850.902.916 | US$245.715.715 | 70.538.831 NEO |
| 18 |  Chainlink LINK | US$2,43 | 1,83% | 7,05% | US$848.917.776 | US$158.068.000 | 350.000.000 LINK |
| 19 |  IOTA MIOTA | US$0,2835 | -1,52% | -1,40% | US$788.115.064 | US$10.157.837 | 2.779.530.283 MIOTA |
| 20 |  Cosmos ATOM | US$3,71 | 1,37% | 1,94% | US$706.528.201 | US$94.736.604 | 190.688.439 ATOM |
| 21 |  Ethereum Classic ETC | US$5,90 | 0,47% | -0,30% | US$663.338.239 | US$382.130.888 | 112.439.177 ETC |
| 22 |  Maker MKR | US$598,09 | -0,57% | 2,64% | US$598.089.659 | US$1.515.498 | 1.000.000 MKR |
| 23 |  NEM XEM | US$0,06378 | 0,10% | 0,53% | US$574.049.186 | US$37.355.076 | 8.999.999.999 XEM |
| 24 |  Ontology ONT | US$0,9816 | 0,78% | 0,83% | US$523.455.566 | US$91.995.172 | 533.255.142 ONT |
| 25 |  Crypto.com Coin CRO | US$0,05616 | 0,68% | -1,61% | US$473.414.946 | US$3.259.490 | 8.429.223.744 CRO |
| 26 |  Zcash ZEC | US$65,25 | -2,09% | -5,50% | US$464.187.141 | US$133.145.491 | 7.113.794 ZEC |
| 27 |  USD Coin USDC | US$1,00 | 0,17% | 0,04% | US$423.688.043 | US$139.947.812 | 422.934.750 USDC |
| 28 |  INO COIN INO | US$2,17 | 4,19% | 7,80% | US$389.802.139 | US$30.834,29 | 180.003.180 INO |
| 29 |  v.systems VSYS | US$0,2192 | -2,12% | -11,91% | US$388.324.021 | US$15.997.607 | 1.771.895.220 VSYS |
| 30 |  Dogecoin DOGE | US$0,002912 | 0,09% | 2,99% | US$351.275.678 | US$15.813.943 | 120.621.263.744 DOGE |
| 31 |  Bitcoin Gold BTG | US$17,90 | 1,13% | -6,88% | US$313.411.759 | US$7.155.828 | 17.513.924 BTG |
| 32 |  VeChain VET | US$0,005486 | -0,24% | -3,09% | US$304.251.148 | US$22.744.036 | 55.454.734.800 VET |
| 33 |  Basic Attention Token BAT | US$0,2353 | -0,86% | -12,52% | US$299.881.500 | US$24.757.141 | 1.274.575.522 BAT |
| 34 |  Qtum QTUM | US$3,05 | 1,65% | 5,73% | US$292.708.562 | US$159.293.057 | 95.915.936 QTUM |
| 35 |  Decred DCR | US$28,14 | 0,13% | 9,19% | US$286.510.086 | US$2.499.782 | 10.181.794 DCR |
| 36 |  Egretia EGT | US$0,06566 | -0,82% | -14,72% | US$276.988.010 | US$34.606.313 | 4.218.206.859 EGT |
| 37 |  HedgeTrade HEDG | US$0,8962 | 6,16% | 18,81% | US$258.459.987 | US$1.679.488 | 288.393.355 HEDG |
| 38 |  Huobi Token HT | US$4,72 | 0,12% | 3,67% | US$236.241.640 | US$39.842.281 | 50.000.200 HT |
| 39 |  OmiseGO OMG | US$1,54 | 0,25% | -2,58% | US$216.463.429 | US$38.667.148 | 140.245.398 OMG |
| 40 |  TrueUSD TUSD | US$1,00 | -0,03% | -0,26% | US$206.596.737 | US$224.288.307 | 206.595.471 TUSD |
| 41 |  Paxos Standard PAX | US$1,00 | 0,05% | 0,18% | US$199.770.665 | US$167.515.158 | 199.373.099 PAX |
| 42 |  Silverway SLV | US$0,6076 | 5,53% | -43,61% | US$182.795.777 | US$6.039.497 | 300.833.334 SLV |
| 43 |  Ravencoin RVN | US$0,04264 | 0,10% | -7,65% | US$175.615.552 | US$7.694.723 | 4.118.705.000 RVN |
| 44 |  PLATINCOIN PLC | US$34,30 | -4,38% | -7,39% | US$171.552.419 | US$1.643.134 | 5.001.073 PLC |
| 45 |  BitTorrent BTT | US$0,0007601 | -1,41% | -5,08% | US$161.233.043 | US$25.481.414 | 212.116.500.000 BTT |
| 46 |  ThoreCoin THR | US$1.839,08 | 2,98% | 20,53% | US$159.422.179 | US$177.700 | 86.686 THR |
| 47 |  Lisk LSK | US$1,33 | -2,07% | -9,43% | US$158.505.368 | US$2.598.752 | 119.042.927 LSK |
| 48 |  Bitcoin Diamond BCD | US$0,8329 | 1,71% | 5,58% | US$155.332.282 | US$3.468.798 | 186.492.898 BCD |
| 49 |  KuCoin Shares KCS | US$1,74 | 3,58% | 32,91% | US$154.974.317 | US$27.938.821 | 88.987.774 KCS |
| 50 |  Nano NANO | US$1,13 | -2,11% | -12,36% | US$150.599.107 | US$3.363.546 | 133.248.297 NANO |
Tabel di atas menampilkan halaman 1 dari total 47 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.