Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SOLVE SOLVE | US$0,1858 | -0,73% | -3,49% | US$60.795.466 | US$503.512 | 327.124.058 SOLVE |
| 102 |  Metaverse ETP ETP | US$0,8235 | 2,08% | -1,76% | US$59.694.099 | US$4.113.179 | 72.490.458 ETP |
| 103 |  Grin GRIN | US$3,43 | -3,01% | 14,96% | US$59.105.443 | US$36.970.853 | 17.242.140 GRIN |
| 104 |  aelf ELF | US$0,1179 | -1,83% | -2,49% | US$58.938.286 | US$5.695.152 | 499.780.000 ELF |
| 105 |  Japan Content Token JCT | US$0,1995 | -26,94% | -7,98% | US$58.474.195 | US$38.256,50 | 293.150.782 JCT |
| 106 |  Golem GNT | US$0,06062 | -1,13% | -2,39% | US$58.469.579 | US$1.038.246 | 964.450.000 GNT |
| 107 |  Clipper Coin CCC | US$0,01543 | 12,84% | -8,87% | US$58.271.400 | US$17.302,40 | 3.775.570.996 CCC |
| 108 |  WAX WAXP | US$0,06012 | 0,99% | -2,70% | US$56.679.809 | US$506.575 | 942.821.662 WAXP |
| 109 |  Bitbook Gambling BXK | US$0,1509 | 6,29% | 136,45% | US$55.604.199 | US$669.979 | 368.387.491 BXK |
| 110 |  Horizen ZEN | US$7,85 | 17,04% | 11,10% | US$55.182.695 | US$4.876.368 | 7.027.988 ZEN |
| 111 |  Maximine Coin MXM | US$0,03299 | -0,83% | -6,24% | US$54.402.399 | US$2.287.143 | 1.649.000.000 MXM |
| 112 |  Stratis STRAT | US$0,5456 | 0,64% | -1,56% | US$54.250.295 | US$1.377.894 | 99.431.802 STRAT |
| 113 |  Elastos ELA | US$3,42 | 8,74% | 25,14% | US$54.047.993 | US$5.578.233 | 15.785.532 ELA |
| 114 |  Revain R | US$0,1046 | 1,14% | 7,06% | US$50.657.943 | US$1.353.740 | 484.450.000 R |
| 115 |  Nebulas NAS | US$1,02 | 8,76% | 13,34% | US$49.492.478 | US$10.065.128 | 48.627.715 NAS |
| 116 |  Project Pai PAI | US$0,03346 | 1,06% | 6,78% | US$48.665.578 | US$1.209.055 | 1.454.628.809 PAI |
| 117 |  Cryptoindex.com 100 CIX100 | US$0,8068 | 3,38% | 12,81% | US$48.561.121 | US$209.459 | 60.187.743 CIX100 |
| 118 |  Electroneum ETN | US$0,004672 | -2,34% | 4,38% | US$45.594.628 | US$191.241 | 9.759.708.746 ETN |
| 119 |  UnlimitedIP UIP | US$0,03664 | -3,42% | 27,32% | US$45.292.570 | US$2.684.268 | 1.236.152.840 UIP |
| 120 |  Ecoreal Estate ECOREAL | US$0,2076 | -0,01% | -0,09% | US$43.508.501 | US$24.616,97 | 209.551.335 ECOREAL |
| 121 |  Fusion FSN | US$1,30 | -7,49% | -7,17% | US$43.347.399 | US$4.731.774 | 33.248.665 FSN |
| 122 |  ODEM ODE | US$0,1856 | 4,07% | -0,01% | US$42.685.204 | US$747.454 | 230.043.504 ODE |
| 123 |  Decentraland MANA | US$0,04032 | -0,15% | -1,74% | US$42.342.273 | US$5.547.301 | 1.050.141.509 MANA |
| 124 |  QASH QASH | US$0,1206 | 1,52% | 8,02% | US$42.212.006 | US$220.512 | 350.000.000 QASH |
| 125 |  DigixDAO DGD | US$20,60 | 7,81% | 9,68% | US$41.193.100 | US$928.443 | 2.000.000 DGD |
| 126 |  Dent DENT | US$0,0005589 | -2,65% | -4,66% | US$40.747.120 | US$401.019 | 72.905.838.994 DENT |
| 127 |  Factom FCT | US$4,16 | 3,67% | 4,37% | US$40.263.928 | US$44.428,13 | 9.684.581 FCT |
| 128 |  Fantom FTM | US$0,02210 | -4,41% | -11,16% | US$40.087.468 | US$6.188.649 | 1.813.658.595 FTM |
| 129 |  Chiliz CHZ | US$0,01199 | -1,59% | -10,34% | US$40.075.477 | US$1.317.276 | 3.341.995.514 CHZ |
| 130 |  Loopring LRC | US$0,04377 | 0,26% | 4,06% | US$39.065.358 | US$4.554.024 | 892.607.352 LRC |
| 131 |  Santiment Network Token SAN | US$0,6192 | -7,99% | -14,07% | US$38.797.429 | US$64.742,87 | 62.660.371 SAN |
| 132 |  Veritaseum VERI | US$17,83 | 5,06% | 11,34% | US$38.329.324 | US$2.319.275 | 2.149.646 VERI |
| 133 |  Orbs ORBS | US$0,02042 | -1,53% | -4,08% | US$37.857.043 | US$412.125 | 1.853.811.042 ORBS |
| 134 |  NULS NULS | US$0,5126 | 0,56% | -3,96% | US$37.786.040 | US$1.493.486 | 73.710.728 NULS |
| 135 |  Beam BEAM | US$1,27 | 2,04% | 35,91% | US$37.665.893 | US$58.559.857 | 29.612.080 BEAM |
| 136 |  ReddCoin RDD | US$0,001303 | -1,56% | -10,23% | US$37.538.221 | US$27.662,53 | 28.808.713.174 RDD |
| 137 |  RChain RHOC | US$0,1000 | 43,62% | 71,34% | US$37.384.823 | US$224.042 | 373.789.868 RHOC |
| 138 |  Populous PPT | US$0,6910 | -4,32% | 0,13% | US$36.797.345 | US$1.356.055 | 53.252.246 PPT |
| 139 |  Buggyra Coin Zero BCZERO | US$0,01828 | 6,16% | 12,16% | US$36.764.934 | US$44.019,37 | 2.010.775.988 BCZERO |
| 140 |  LATOKEN LA | US$0,09639 | -0,13% | -5,76% | US$36.638.844 | US$1.453.737 | 380.104.462 LA |
| 141 |  Ark ARK | US$0,3180 | -4,23% | -15,60% | US$36.076.148 | US$287.450 | 113.443.488 ARK |
| 142 |  STASIS EURO EURS | US$1,12 | -0,07% | 0,79% | US$35.702.965 | US$44.070,79 | 31.979.207 EURS |
| 143 |  Enigma ENG | US$0,4633 | 0,90% | 7,33% | US$34.672.013 | US$182.530 | 74.836.171 ENG |
| 144 |  QuarkChain QKC | US$0,01609 | 0,87% | 16,43% | US$33.999.902 | US$3.736.334 | 2.113.716.585 QKC |
| 145 |  TrueChain TRUE | US$0,4226 | -5,07% | 4,69% | US$33.625.795 | US$17.475.095 | 79.575.543 TRUE |
| 146 |  TomoChain TOMO | US$0,5405 | -0,09% | -5,92% | US$33.605.658 | US$1.767.463 | 62.171.950 TOMO |
| 147 |  Synthetix Network Token SNX | US$0,2738 | 4,55% | 11,36% | US$33.220.532 | US$51.428,64 | 121.309.423 SNX |
| 148 |  GreenPower GRN | US$0,01023 | -0,97% | 0,20% | US$33.056.117 | US$69.701,20 | 3.231.699.360 GRN |
| 149 |  WaykiChain WICC | US$0,1681 | 0,53% | 6,02% | US$31.778.062 | US$921.505 | 189.000.000 WICC |
| 150 |  Ignis IGNIS | US$0,04146 | -1,43% | -6,35% | US$31.553.327 | US$1.167.823 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 3 dari total 47 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.