Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Metadium META | US$0,01642 | -6,59% | -4,75% | US$20.448.292 | US$484.682 | 1.245.430.304 META |
| 202 |  GNY GNY | US$0,1070 | 5,38% | 15,31% | US$20.160.984 | US$158.947 | 188.376.657 GNY |
| 203 |  Ultiledger ULT | US$0,03116 | -4,82% | -7,78% | US$19.854.324 | US$4.347.129 | 637.109.072 ULT |
| 204 |  Gnosis GNO | US$17,85 | -1,72% | 5,84% | US$19.716.451 | US$38.915,19 | 1.104.590 GNO |
| 205 |  Dragonchain DRGN | US$0,08259 | 4,43% | -6,16% | US$19.690.405 | US$172.272 | 238.421.940 DRGN |
| 206 |  Cryptonex CNX | US$0,3492 | -0,24% | -0,73% | US$19.448.064 | US$3.917.877 | 55.686.329 CNX |
| 207 |  BnkToTheFuture BFT | US$0,02662 | -8,46% | -6,39% | US$19.431.823 | US$375.937 | 729.989.999 BFT |
| 208 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005735 | -0,59% | 17,37% | US$19.385.379 | US$4.706.745 | 3.380.185.095 MEDX |
| 209 |  FunFair FUN | US$0,002951 | 2,24% | -0,29% | US$19.325.297 | US$119.001 | 6.548.879.189 FUN |
| 210 |  Centrality CENNZ | US$0,02371 | -20,00% | -7,05% | US$19.171.196 | US$3.087,82 | 808.428.186 CENNZ |
| 211 |  ContentBox BOX | US$0,02050 | 4,19% | -21,34% | US$18.978.152 | US$690.155 | 925.709.105 BOX |
| 212 |  Nexus NXS | US$0,2953 | 4,37% | 17,22% | US$18.874.745 | US$157.784 | 63.920.503 NXS |
| 213 |  DAPS Coin DAPS | US$0,0003584 | 1,12% | 3,23% | US$18.847.780 | US$23.920,83 | 52.586.828.002 DAPS |
| 214 |  Seele SEELE | US$0,02717 | 4,81% | 6,92% | US$18.825.426 | US$1.439.460 | 692.776.387 SEELE |
| 215 |  Syscoin SYS | US$0,03332 | 4,82% | -7,84% | US$18.674.139 | US$366.263 | 560.424.925 SYS |
| 216 |  Robotina ROX | US$0,06277 | 1,40% | 8,62% | US$18.621.248 | US$115.737 | 296.654.310 ROX |
| 217 |  BitCapitalVendor BCV | US$0,02164 | -7,06% | 82,55% | US$18.555.433 | US$1.045.987 | 857.599.995 BCV |
| 218 |  UGAS UGAS | US$0,1080 | 0,18% | -5,76% | US$18.291.147 | US$4.669.774 | 169.347.017 UGAS |
| 219 |  DEX DEX | US$0,09546 | 11,05% | 30,12% | US$18.284.573 | US$4.905.685 | 191.542.291 DEX |
| 220 |  TenX PAY | US$0,1578 | 12,91% | 28,18% | US$18.273.224 | US$770.732 | 115.826.132 PAY |
| 221 |  High Performance Blockchain HPB | US$0,4180 | 0,51% | 10,78% | US$18.233.534 | US$5.952.291 | 43.619.949 HPB |
| 222 |  Content Value Network CVNT | US$0,03352 | 1,14% | 19,76% | US$17.916.124 | US$2.079.223 | 534.429.680 CVNT |
| 223 |  Skycoin SKY | US$1,11 | 0,05% | -11,20% | US$17.789.515 | US$661.490 | 16.000.000 SKY |
| 224 |  CasinoCoin CSC | US$0,0004540 | -10,08% | -10,61% | US$17.696.544 | US$26.105,25 | 38.983.343.167 CSC |
| 225 |  BitKan KAN | US$0,004329 | -2,95% | -3,38% | US$17.598.048 | US$1.218.988 | 4.065.212.981 KAN |
| 226 |  Elrond ERD | US$0,002880 | 2,14% | -14,58% | US$17.469.506 | US$3.554.631 | 6.065.416.547 ERD |
| 227 |  Civic CVC | US$0,05030 | 0,94% | 2,64% | US$17.236.585 | US$1.412.835 | 342.699.977 CVC |
| 228 |  Mithril MITH | US$0,02781 | -3,31% | -10,12% | US$17.227.908 | US$2.771.215 | 619.443.985 MITH |
| 229 |  SaluS SLS | US$16,92 | 12,21% | 37,42% | US$17.129.322 | US$4.852,68 | 1.012.265 SLS |
| 230 |  Vertcoin VTC | US$0,3364 | -0,31% | -7,63% | US$17.033.369 | US$337.380 | 50.632.847 VTC |
| 231 |  SingularityNET AGI | US$0,03153 | 10,81% | 8,53% | US$17.018.009 | US$830.936 | 539.673.260 AGI |
| 232 |  NKN NKN | US$0,04851 | 6,09% | 6,60% | US$16.978.397 | US$705.932 | 350.000.000 NKN |
| 233 |  Davinci Coin DAC | US$0,004688 | -2,43% | 4,66% | US$16.885.288 | US$59.735,73 | 3.601.858.620 DAC |
| 234 |  Tierion TNT | US$0,03903 | 4,02% | -0,23% | US$16.722.835 | US$688.712 | 428.481.269 TNT |
| 235 |  Metal MTL | US$0,3574 | -3,16% | -3,69% | US$16.487.826 | US$467.479 | 46.138.821 MTL |
| 236 |  PlayChip PLA | US$0,001165 | 7,16% | 24,45% | US$16.326.674 | US$5.780,28 | 14.009.105.693 PLA |
| 237 |  Ruff RUFF | US$0,01660 | 4,57% | 2,15% | US$16.272.717 | US$610.300 | 980.500.000 RUFF |
| 238 |  Dynamic Trading Rights DTR | US$0,01268 | 2,01% | 1,68% | US$16.090.471 | US$612,18 | 1.268.907.032 DTR |
| 239 |  Aladdin ADN | US$0,0005787 | -2,29% | 2,19% | US$15.854.592 | US$8.456.534 | 27.394.580.548 ADN |
| 240 |  LTO Network LTO | US$0,08595 | -3,04% | 2,47% | US$15.778.227 | US$1.721.564 | 183.584.397 LTO |
| 241 |  Particl PART | US$1,95 | -3,45% | 2,59% | US$15.745.910 | US$47.956,65 | 8.069.480 PART |
| 242 |  Ankr ANKR | US$0,005987 | -2,45% | -15,67% | US$15.739.609 | US$2.624.497 | 2.629.035.843 ANKR |
| 243 |  CommerceBlock CBT | US$0,08992 | -1,65% | 20,96% | US$15.660.341 | US$13.078,27 | 174.166.686 CBT |
| 244 |  Einsteinium EMC2 | US$0,06994 | -1,37% | 0,81% | US$15.304.502 | US$267.781 | 218.818.482 EMC2 |
| 245 |  Vitae VITAE | US$0,8460 | -2,23% | -5,60% | US$14.798.475 | US$7.277,43 | 17.492.797 VITAE |
| 246 |  ILCoin ILC | US$0,04916 | -1,61% | 4,52% | US$14.615.758 | US$773.804 | 297.305.622 ILC |
| 247 |  Quantum Resistant Ledger QRL | US$0,2118 | -0,32% | 27,33% | US$14.550.173 | US$3.843,73 | 68.709.858 QRL |
| 248 |  Utrust UTK | US$0,03215 | 0,96% | 7,81% | US$14.467.772 | US$942.691 | 450.000.000 UTK |
| 249 |  Cindicator CND | US$0,009993 | -3,28% | 6,31% | US$14.450.032 | US$236.560 | 1.445.976.590 CND |
| 250 |  Moeda Loyalty Points MDA | US$0,7330 | 5,24% | 14,10% | US$14.387.561 | US$1.311.718 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.