Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MultiVAC MTV | US$0,008628 | -6,16% | 17,75% | US$6.816.001 | US$558.578 | 790.000.000 MTV |
| 402 |  Melon MLN | US$5,71 | 3,97% | 29,86% | US$6.776.150 | US$38.404,34 | 1.186.787 MLN |
| 403 |  Blue Whale EXchange BWX | US$0,1098 | -0,49% | 6,08% | US$6.683.794 | US$94.400,92 | 60.876.484 BWX |
| 404 |  LockTrip LOC | US$0,4469 | -0,96% | -0,30% | US$6.681.408 | US$73.005,06 | 14.952.163 LOC |
| 405 |  Bitcore BTX | US$0,3848 | -0,72% | 12,66% | US$6.638.111 | US$1.514,24 | 17.248.790 BTX |
| 406 |  Darico Ecosystem Coin DEC | US$0,1281 | 14,70% | -5,89% | US$6.604.789 | US$5.653,38 | 51.543.807 DEC |
| 407 |  Content Neutrality Network CNN | US$0,0001692 | -3,42% | 31,95% | US$6.604.027 | US$1.229.376 | 39.035.223.816 CNN |
| 408 |  Electra ECA | US$0,0002283 | 2,26% | -10,96% | US$6.523.158 | US$2.782,71 | 28.573.223.546 ECA |
| 409 |  Boolberry BBR | US$0,4903 | -1,17% | 13,69% | US$6.475.393 | US$26.273,38 | 13.207.454 BBR |
| 410 |  Universa UTNP | US$0,003494 | 1,61% | -8,70% | US$6.459.361 | US$49.561,81 | 1.848.760.649 UTNP |
| 411 |  Dusk Network DUSK | US$0,1182 | -12,29% | -28,57% | US$6.443.518 | US$1.522.623 | 54.507.951 DUSK |
| 412 |  NIX NIX | US$0,1482 | 8,85% | 13,36% | US$6.410.276 | US$84.565,18 | 43.245.163 NIX |
| 413 |  MediShares MDS | US$0,008633 | 1,62% | -3,64% | US$6.399.935 | US$85.199,91 | 741.294.311 MDS |
| 414 |  POPCHAIN PCH | US$0,007222 | -19,44% | -16,92% | US$6.380.236 | US$6.855,16 | 883.413.384 PCH |
| 415 |  Lympo LYM | US$0,007699 | 2,44% | 8,49% | US$6.364.763 | US$55.743,94 | 826.672.989 LYM |
| 416 |  SwftCoin SWFTC | US$0,001711 | -1,07% | 4,64% | US$6.227.570 | US$2.492.373 | 3.639.990.384 SWFTC |
| 417 |  Primas PST | US$0,1164 | 7,73% | 7,38% | US$6.132.547 | US$1.970.963 | 52.692.565 PST |
| 418 |  Refereum RFR | US$0,001534 | -0,40% | -11,27% | US$6.119.138 | US$544.576 | 3.988.029.189 RFR |
| 419 |  Smartshare SSP | US$0,001316 | 18,91% | 26,26% | US$6.108.321 | US$2.003.816 | 4.639.918.911 SSP |
| 420 |  ProChain PRA | US$0,1229 | 6,70% | 16,06% | US$6.089.878 | US$407.863 | 49.562.749 PRA |
| 421 |  STEM CELL COIN SCC | US$0,01896 | -1,31% | 19,21% | US$6.081.208 | US$13.558,14 | 320.658.118 SCC |
| 422 |  Q DAO Governance token v1.0 QDAO | US$59,00 | 0,86% | 85,68% | US$6.055.713 | US$116.523 | 102.646 QDAO |
| 423 |  Maecenas ART | US$0,1015 | 3,25% | 19,66% | US$5.922.483 | US$2.117,56 | 58.347.481 ART |
| 424 |  Swarm SWM | US$0,06858 | 2,24% | 4,91% | US$5.845.719 | US$761.953 | 85.239.340 SWM |
| 425 |  Selfkey KEY | US$0,002032 | 5,40% | 8,95% | US$5.828.878 | US$48.319,59 | 2.868.184.469 KEY |
| 426 |  Ocean Protocol OCEAN | US$0,02048 | -0,10% | -0,84% | US$5.748.874 | US$105.222 | 280.675.148 OCEAN |
| 427 |  Veil VEIL | US$0,2271 | 2,85% | 12,13% | US$5.745.918 | US$325.054 | 25.301.033 VEIL |
| 428 |  district0x DNT | US$0,009574 | -2,00% | 0,43% | US$5.744.362 | US$134.581 | 600.000.000 DNT |
| 429 |  Game.com GTC | US$0,007457 | 0,28% | 2,67% | US$5.678.135 | US$172.058 | 761.444.190 GTC |
| 430 |  BOMB BOMB | US$5,90 | 19,15% | 45,99% | US$5.669.413 | US$482.233 | 961.033 BOMB |
| 431 |  Ternio TERN | US$0,01695 | 6,49% | 3,21% | US$5.665.288 | US$8.365,95 | 334.161.876 TERN |
| 432 |  CPChain CPC | US$0,01493 | 3,92% | 22,90% | US$5.625.563 | US$752.827 | 376.765.852 CPC |
| 433 |  Traceability Chain TAC | US$0,008861 | 5,04% | -10,86% | US$5.569.118 | US$33.633,20 | 628.472.003 TAC |
| 434 |  SingularDTV SNGLS | US$0,009226 | -6,53% | -3,20% | US$5.535.647 | US$69.156,53 | 600.000.000 SNGLS |
| 435 |  USDQ USDQ | US$1,00 | 0,39% | 1,30% | US$5.533.393 | US$136.493 | 5.508.875 USDQ |
| 436 |  Spendcoin SPND | US$0,01137 | -1,86% | -10,03% | US$5.513.200 | US$530.092 | 484.864.391 SPND |
| 437 |  AirSwap AST | US$0,03662 | -2,95% | -13,17% | US$5.493.117 | US$530.008 | 150.000.000 AST |
| 438 |  XYO XYO | US$0,0006609 | -4,69% | 1,29% | US$5.482.060 | US$26.741,46 | 8.295.439.522 XYO |
| 439 |  OriginTrail TRAC | US$0,01905 | 0,01% | 8,35% | US$5.466.584 | US$11.314,52 | 286.928.834 TRAC |
| 440 |  Esportbits HLT | US$0,2729 | 2,20% | 6,80% | US$5.442.450 | US$22.172,29 | 19.943.360 HLT |
| 441 |  Unikoin Gold UKG | US$0,03747 | -0,10% | 13,30% | US$5.390.294 | US$47.056,74 | 143.847.371 UKG |
| 442 |  Red Pulse Phoenix PHX | US$0,006458 | 0,90% | -6,72% | US$5.357.646 | US$176.014 | 829.588.687 PHX |
| 443 |  Rublix RBLX | US$0,2566 | 2,05% | 49,66% | US$5.333.474 | US$93.137,44 | 20.781.284 RBLX |
| 444 |  Constellation DAG | US$0,004071 | -2,39% | 12,83% | US$5.320.355 | US$159.915 | 1.306.854.874 DAG |
| 445 |  VNT Chain VNT | US$0,002422 | 8,47% | 10,48% | US$5.319.747 | US$436.037 | 2.196.771.064 VNT |
| 446 |  Agrello DLT | US$0,06153 | -1,21% | 5,08% | US$5.290.579 | US$165.390 | 85.978.873 DLT |
| 447 |  Lendingblock LND | US$0,006811 | 2,25% | -2,62% | US$5.266.111 | US$48.400,69 | 773.132.462 LND |
| 448 |  Sentinel Protocol UPP | US$0,01726 | -1,69% | -3,39% | US$5.245.697 | US$212.012 | 303.994.835 UPP |
| 449 |  Vexanium VEX | US$0,008204 | 0,01% | -2,56% | US$5.233.687 | US$146.006 | 637.918.298 VEX |
| 450 |  Primecoin XPM | US$0,1831 | 3,28% | 26,42% | US$5.221.539 | US$20.669,80 | 28.512.164 XPM |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.