Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BABB BAX | US$0,0001274 | -2,36% | 49,82% | US$2.674.826 | US$7.118,36 | 20.999.999.999 BAX |
| 602 |  Effect.AI EFX | US$0,01058 | 30,16% | 3,54% | US$2.667.837 | US$4.002,93 | 252.168.527 EFX |
| 603 |  Radium RADS | US$0,6991 | -1,33% | 14,68% | US$2.649.020 | US$657,44 | 3.788.973 RADS |
| 604 |  OneLedger OLT | US$0,008131 | 0,14% | 51,80% | US$2.646.898 | US$380.180 | 325.521.851 OLT |
| 605 |  GoldCoin GLC | US$0,06301 | -0,79% | 2,18% | US$2.625.053 | US$3.345,72 | 41.662.072 GLC |
| 606 |  BitGreen BITG | US$0,2677 | 52,82% | 58,25% | US$2.600.371 | US$47.180,98 | 9.713.814 BITG |
| 607 |  Caspian CSP | US$0,005921 | 43,09% | 8,69% | US$2.587.179 | US$74.569,06 | 436.961.105 CSP |
| 608 |  Delphy DPY | US$0,04335 | 4,37% | -7,26% | US$2.584.056 | US$219.769 | 59.608.090 DPY |
| 609 |  Adshares ADS | US$0,07373 | 4,35% | 4,49% | US$2.572.796 | US$148.938 | 34.894.076 ADS |
| 610 |  Mercury MER | US$0,02560 | -27,33% | -55,02% | US$2.560.059 | US$1.278.374 | 100.000.000 MER |
| 611 |  Safe Haven SHA | US$0,0008511 | 2,43% | -3,34% | US$2.558.390 | US$162.038 | 3.005.855.396 SHA |
| 612 |  Fiii FIII | US$0,005300 | -0,18% | -42,93% | US$2.556.560 | US$66.320,87 | 482.404.699 FIII |
| 613 |  Unibright UBT | US$0,01818 | 9,50% | 46,99% | US$2.536.883 | US$119.548 | 139.579.219 UBT |
| 614 |  ZPER ZPR | US$0,001958 | 18,05% | 15,27% | US$2.523.469 | US$14.262,28 | 1.288.701.316 ZPR |
| 615 |  LiquidApps DAPP | US$0,01135 | 3,01% | 13,69% | US$2.481.886 | US$10.269,61 | 218.593.636 DAPP |
| 616 |  PolySwarm NCT | US$0,001590 | 3,05% | 0,56% | US$2.459.559 | US$10.799,70 | 1.546.457.130 NCT |
| 617 |  QChi QCH | US$0,07583 | 1,79% | 6,98% | US$2.452.175 | US$170.653 | 32.338.115 QCH |
| 618 |  FintruX Network FTX | US$0,02575 | -0,13% | 13,99% | US$2.446.192 | US$5.116,79 | 95.000.000 FTX |
| 619 |  Observer OBSR | US$0,001814 | -4,78% | -2,22% | US$2.428.452 | US$151.305 | 1.338.928.788 OBSR |
| 620 |  Raven Protocol RAVEN | US$0,001308 | -5,93% | -8,46% | US$2.384.431 | US$64.993,89 | 1.822.574.058 RAVEN |
| 621 |  Naka Bodhi Token NBOT | US$0,03970 | -0,16% | -1,35% | US$2.381.888 | US$2.077,78 | 60.000.000 NBOT |
| 622 |  Hiveterminal Token HVN | US$0,005724 | 10,51% | 45,25% | US$2.348.385 | US$27.663,82 | 410.288.182 HVN |
| 623 |  Waves Community Token WCT | US$0,2334 | 7,57% | -3,03% | US$2.333.541 | US$2.101,82 | 9.999.966 WCT |
| 624 |  Tolar TOL | US$0,009465 | 9,08% | 6,44% | US$2.321.192 | US$340.813 | 245.245.876 TOL |
| 625 |  Phore PHR | US$0,1269 | 6,69% | -0,61% | US$2.303.489 | US$47.084,68 | 18.156.199 PHR |
| 626 |  Medicalchain MTN | US$0,007902 | 2,34% | 16,48% | US$2.296.194 | US$760.819 | 290.573.529 MTN |
| 627 |  Verasity VRA | US$0,0007672 | 2,51% | 21,44% | US$2.273.369 | US$767.475 | 2.963.236.610 VRA |
| 628 |  Hubii Network HBT | US$0,1498 | -9,45% | -15,03% | US$2.269.150 | US$688,49 | 15.142.834 HBT |
| 629 |  Bittwatt BWT | US$0,007334 | 4,18% | 12,08% | US$2.251.472 | US$713,21 | 307.006.848 BWT |
| 630 |  Origin Sport ORS | US$0,02931 | 7,02% | -7,46% | US$2.238.918 | US$13.120.299 | 76.388.858 ORS |
| 631 |  VeriCoin VRC | US$0,06965 | 3,31% | 12,57% | US$2.221.803 | US$14.162,72 | 31.899.147 VRC |
| 632 |  SpankChain SPANK | US$0,007366 | -1,19% | -7,37% | US$2.210.086 | US$2.051,00 | 300.043.386 SPANK |
| 633 |  Rotharium RTH | US$0,6551 | -1,89% | 70,87% | US$2.199.377 | US$89.361,40 | 3.357.270 RTH |
| 634 |  ALIS ALIS | US$0,05574 | 7,48% | 32,48% | US$2.195.459 | US$3.840,97 | 39.387.437 ALIS |
| 635 |  Myriad XMY | US$0,001299 | 0,06% | 5,37% | US$2.194.591 | US$872,43 | 1.689.634.500 XMY |
| 636 |  Stealth XST | US$0,06679 | -0,46% | 14,35% | US$2.190.797 | US$8.535,18 | 32.802.788 XST |
| 637 |  Ubex UBEX | US$0,0007040 | 2,89% | -0,66% | US$2.185.028 | US$253.131 | 3.103.622.025 UBEX |
| 638 |  Conceal CCX | US$0,5352 | 16,69% | -24,39% | US$2.158.848 | US$71.125,30 | 4.033.866 CCX |
| 639 |  RevolutionVR RVR | US$0,01027 | 5,73% | 12,95% | US$2.156.515 | US$861,80 | 210.000.000 RVR |
| 640 |  Diamond DMD | US$0,6524 | 12,56% | 14,70% | US$2.139.853 | US$1.381,52 | 3.279.843 DMD |
| 641 |  LUXCoin LUX | US$0,3457 | 0,54% | -20,42% | US$2.114.144 | US$3.584,08 | 6.115.558 LUX |
| 642 |  WeTrust TRST | US$0,02292 | 0,30% | 6,06% | US$2.112.433 | US$1.676,84 | 92.147.500 TRST |
| 643 |  NANJCOIN NANJ | US$0,0001090 | 48,57% | 19,12% | US$2.110.588 | US$4.979,14 | 19.361.889.557 NANJ |
| 644 |  Noku NOKU | US$0,08867 | 10,90% | 21,55% | US$2.108.355 | US$4.162,70 | 23.777.028 NOKU |
| 645 |  Krios KRI | US$0,01870 | -9,78% | 3,51% | US$2.108.010 | US$5.423,66 | 112.728.967 KRI |
| 646 |  NuShares NSR | US$0,0007564 | 43,17% | 28,22% | US$2.101.105 | US$598,84 | 2.777.600.756 NSR |
| 647 |  Fountain FTN | US$0,03605 | 9,00% | 12,31% | US$2.100.707 | US$320.443 | 58.276.758 FTN |
| 648 |  Rate3 RTE | US$0,002352 | 9,17% | 22,51% | US$2.092.212 | US$195.727 | 889.382.388 RTE |
| 649 |  XinFin Network XDCE | US$0,0005369 | 3,97% | 12,87% | US$2.081.647 | US$219.275 | 3.877.481.360 XDCE |
| 650 |  AI Doctor AIDOC | US$0,004692 | 3,80% | 17,10% | US$2.079.890 | US$127.607 | 443.295.272 AIDOC |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.