Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NeuroChain NCC | US$0,005247 | 3,19% | 17,49% | US$2.078.627 | US$15.704,44 | 396.119.843 NCC |
| 652 |  DecentBet DBET | US$0,01094 | 10,44% | -22,81% | US$2.063.955 | US$49.832,03 | 188.632.973 DBET |
| 653 |  CVCoin CVN | US$0,1665 | 0,35% | 10,10% | US$2.060.922 | US$413.469 | 12.380.890 CVN |
| 654 |  ZMINE ZMN | US$0,01224 | 1,09% | 1,27% | US$2.047.031 | US$8.338,08 | 167.284.169 ZMN |
| 655 |  Primalbase Token PBT | US$1.609,76 | -0,59% | -44,16% | US$2.012.203 | US$22.157,11 | 1.250 PBT |
| 656 |  aXpire AXPR | US$0,007058 | 10,30% | 16,64% | US$2.002.417 | US$27.640,85 | 283.695.103 AXPR |
| 657 |  KickToken KICK | US$0,001205 | 0,21% | -1,74% | US$1.976.292 | US$87.067,49 | 1.640.063.360 KICK |
| 658 |  FuzeX FXT | US$0,002394 | -8,52% | 2,92% | US$1.974.389 | US$16.214,36 | 824.627.153 FXT |
| 659 |  DECENT DCT | US$0,03846 | 3,92% | -11,71% | US$1.973.057 | US$352.026 | 51.306.089 DCT |
| 660 |  MidasProtocol MAS | US$0,006334 | 4,98% | 27,14% | US$1.972.923 | US$51.194,71 | 311.500.000 MAS |
| 661 |  SpaceChain SPC | US$0,003821 | -1,69% | 5,59% | US$1.971.095 | US$58.693,59 | 515.923.518 SPC |
| 662 |  Brickblock BBK | US$0,02615 | -3,32% | -1,20% | US$1.964.661 | US$18.464,85 | 75.131.283 BBK |
| 663 |  Howdoo UDOO | US$0,01169 | -1,17% | -4,53% | US$1.958.288 | US$44.317,29 | 167.512.217 UDOO |
| 664 |  Unification UND | US$0,05002 | 0,69% | 55,21% | US$1.945.779 | US$412.367 | 38.897.788 UND |
| 665 |  Hacken HKN | US$0,3580 | 10,38% | 179,20% | US$1.935.774 | US$134.316 | 5.407.036 HKN |
| 666 |  TE-FOOD TFD | US$0,003744 | -0,11% | 3,39% | US$1.920.615 | US$6.249,97 | 513.019.620 TFD |
| 667 |  Privatix PRIX | US$1,75 | 34,92% | 116,93% | US$1.911.770 | US$2.340,27 | 1.093.386 PRIX |
| 668 |  Insureum ISR | US$0,009101 | 2,36% | -8,90% | US$1.911.677 | US$11.185,91 | 210.040.833 ISR |
| 669 |  CoinPoker CHP | US$0,005897 | 0,44% | 16,28% | US$1.901.201 | US$11.010,48 | 322.414.462 CHP |
| 670 |  Beetle Coin BEET | US$0,009755 | -1,03% | 4,62% | US$1.901.013 | US$60.738,27 | 194.869.399 BEET |
| 671 |  STK STK | US$0,005521 | 10,40% | 42,42% | US$1.899.171 | US$195.239 | 343.971.372 STK |
| 672 |  Vanta Network VANTA | US$0,0006711 | -0,70% | -4,02% | US$1.887.352 | US$770.921 | 2.812.526.833 VANTA |
| 673 |  Bismuth BIS | US$0,1353 | 2,96% | 4,13% | US$1.859.365 | US$1.032,45 | 13.738.963 BIS |
| 674 |  Switcheo SWTH | US$0,003556 | -1,13% | -6,93% | US$1.858.497 | US$7.757,48 | 522.694.673 SWTH |
| 675 |  MARK.SPACE MRK | US$0,002397 | -3,99% | -11,12% | US$1.854.924 | US$23.104,66 | 773.976.757 MRK |
| 676 |  Kleros PNK | US$0,008157 | 2,76% | 7,17% | US$1.839.669 | US$743,67 | 225.532.301 PNK |
| 677 |  PAC Global PAC | US$0,0002422 | 6,57% | 32,90% | US$1.836.616 | US$8.600,22 | 7.581.840.658 PAC |
| 678 |  GridCoin GRC | US$0,004330 | 16,81% | 26,35% | US$1.823.835 | US$4.845,48 | 421.229.936 GRC |
| 679 |  NAGA NGC | US$0,02524 | 3,93% | -5,48% | US$1.807.429 | US$16.437,72 | 71.597.218 NGC |
| 680 |  AIDUS TOKEN AIDUS | US$0,008926 | -2,79% | -16,47% | US$1.785.246 | US$3.246,15 | 200.000.000 AIDUS |
| 681 |  Bezop BEZ | US$0,03192 | 11,54% | 29,12% | US$1.777.173 | US$1.857,29 | 55.683.378 BEZ |
| 682 |  CargoX CXO | US$0,01135 | 3,18% | 17,19% | US$1.759.677 | US$23.612,68 | 155.067.833 CXO |
| 683 |  XEL XEL | US$0,01907 | -7,60% | 0,63% | US$1.748.406 | US$2.430,02 | 91.676.277 XEL |
| 684 |  Lamden TAU | US$0,01224 | -6,37% | -7,51% | US$1.740.722 | US$2.047,31 | 142.215.728 TAU |
| 685 |  Cashbery Coin CBC | US$0,02583 | -3,54% | 57,06% | US$1.735.100 | US$2.561,66 | 67.186.138 CBC |
| 686 |  ugChain UGC | US$0,003046 | -2,44% | -5,50% | US$1.732.739 | US$209.773 | 568.842.039 UGC |
| 687 |  Quasarcoin QAC | US$0,01015 | -13,69% | 4,72% | US$1.708.706 | US$8.862,54 | 168.302.934 QAC |
| 688 |  Crown CRW | US$0,07506 | -0,41% | 1,53% | US$1.706.750 | US$1.557,03 | 22.739.815 CRW |
| 689 |  Internxt INXT | US$2,70 | 1,89% | 49,74% | US$1.697.477 | US$57.140,19 | 629.610 INXT |
| 690 |  Tidex Token TDX | US$0,1780 | -2,14% | 21,70% | US$1.691.997 | US$27.410,77 | 9.504.980 TDX |
| 691 |  CEEK VR CEEK | US$0,003365 | 11,08% | 29,31% | US$1.688.841 | US$5.107,45 | 501.951.915 CEEK |
| 692 |  Cardstack CARD | US$0,0007088 | 7,71% | 8,80% | US$1.681.936 | US$43.394,90 | 2.373.041.566 CARD |
| 693 |  Datum DAT | US$0,001674 | -0,65% | 28,23% | US$1.674.838 | US$143.946 | 1.000.435.124 DAT |
| 694 |  1SG 1SG | US$0,7624 | 1,96% | 5,89% | US$1.667.485 | US$5.061.398 | 2.187.143 1SG |
| 695 |  EXRNchain EXRN | US$0,00001799 | -6,87% | -4,66% | US$1.664.293 | US$52.578,85 | 92.500.000.000 EXRN |
| 696 |  Nework NKC | US$0,01124 | 9,53% | 23,83% | US$1.658.566 | US$61.900,71 | 147.586.172 NKC |
| 697 |  MonetaryUnit MUE | US$0,009970 | -0,21% | -11,10% | US$1.649.708 | US$6.769,48 | 165.469.900 MUE |
| 698 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,009119 | -3,09% | 5,67% | US$1.647.782 | US$434.848 | 180.689.167 PLX |
| 699 |  Humaniq HMQ | US$0,008770 | -10,47% | 10,48% | US$1.629.650 | US$86.969,23 | 185.811.695 HMQ |
| 700 |  Bitcoin Private BTCP | US$0,3439 | -4,93% | 15,84% | US$1.624.318 | US$2.468,67 | 4.723.580 BTCP |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.