Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sentient Coin SEN | US$0,0009969 | 59,76% | 31,45% | US$1.622.289 | US$5.232,37 | 1.627.253.128 SEN |
| 702 |  Kryll KRL | US$0,06691 | 3,06% | 17,09% | US$1.619.671 | US$2.399,80 | 24.205.233 KRL |
| 703 |  PotCoin POT | US$0,007250 | 1,19% | -7,96% | US$1.613.434 | US$667,46 | 222.555.288 POT |
| 704 |  LikeCoin LIKE | US$0,003400 | -16,30% | -3,57% | US$1.610.384 | US$3.777,42 | 473.578.765 LIKE |
| 705 |  Peculium PCL | US$0,0007868 | 18,72% | 17,84% | US$1.602.831 | US$74.186,85 | 2.037.152.634 PCL |
| 706 |  Vodi X VDX | US$0,005131 | 3,18% | 7,57% | US$1.602.148 | US$72.418,47 | 312.231.621 VDX |
| 707 |  CrypticCoin CRYP | US$0,0006261 | -1,86% | 0,32% | US$1.596.512 | US$41.440,59 | 2.549.994.072 CRYP |
| 708 |  Moneytoken IMT | US$0,0001690 | -13,73% | -12,11% | US$1.593.653 | US$3.675,09 | 9.430.337.527 IMT |
| 709 |  Presearch PRE | US$0,01019 | 2,81% | 60,19% | US$1.579.072 | US$4.665,58 | 155.000.000 PRE |
| 710 |  Skychain SKCH | US$0,2109 | 3,16% | 5,70% | US$1.578.356 | US$2.912,77 | 7.485.311 SKCH |
| 711 |  Fast Access Blockchain FAB | US$0,05563 | 14,12% | 5,12% | US$1.575.545 | US$563,95 | 28.320.115 FAB |
| 712 |  Plair PLA | US$0,00007932 | -1,23% | 5,77% | US$1.575.084 | US$10.285,93 | 19.858.508.800 PLA |
| 713 |  Snetwork SNET | US$0,01034 | 0,63% | 1,09% | US$1.566.651 | US$217.316 | 151.503.735 SNET |
| 714 |  Stronghold Token SHX | US$0,001514 | 4,78% | 61,77% | US$1.562.778 | US$22.357,65 | 1.032.478.474 SHX |
| 715 |  Semux SEM | US$0,1384 | 29,04% | 16,06% | US$1.561.894 | US$30.879,11 | 11.283.108 SEM |
| 716 |  Optimal Shelf Availability Token OSA | US$0,001116 | -3,98% | -5,59% | US$1.551.391 | US$6.968,79 | 1.389.796.615 OSA |
| 717 |  MenaPay MPAY | US$0,06207 | 15,51% | 16,01% | US$1.549.153 | US$78.408,04 | 24.956.471 MPAY |
| 718 |  SelfSell SSC | US$0,003962 | 3,94% | 8,24% | US$1.545.171 | US$2.034.926 | 390.000.000 SSC |
| 719 |  EchoLink EKO | US$0,003055 | 9,78% | 22,78% | US$1.527.377 | US$1.551.580 | 500.000.000 EKO |
| 720 |  INMAX INX | US$0,3562 | -6,77% | -21,41% | US$1.517.649 | US$51.653,15 | 4.261.118 INX |
| 721 |  HempCoin THC | US$0,006197 | -15,39% | -2,41% | US$1.513.069 | US$609,87 | 244.172.892 THC |
| 722 |  Neurotoken NTK | US$0,01918 | 3,15% | 11,12% | US$1.513.044 | US$703,79 | 78.906.618 NTK |
| 723 |  Ormeus Coin ORMEUS | US$0,04194 | 4,65% | 20,40% | US$1.505.981 | US$62.599,82 | 35.904.998 ORMEUS |
| 724 |  HashCoin HSC | US$0,0001169 | -5,06% | 2,93% | US$1.504.024 | US$2.940,51 | 12.863.911.326 HSC |
| 725 |  Cappasity CAPP | US$0,002788 | 2,04% | 40,21% | US$1.495.845 | US$66.220,79 | 536.449.149 CAPP |
| 726 |  Typerium TYPE | US$0,0009234 | 1,52% | 3,97% | US$1.492.215 | US$18.779,97 | 1.616.075.166 TYPE |
| 727 |  Rise RISE | US$0,01061 | -1,27% | 8,30% | US$1.479.110 | US$1.773,24 | 139.433.843 RISE |
| 728 |  CashBet Coin CBC | US$0,009089 | 5,96% | -2,88% | US$1.470.962 | US$26.109,06 | 161.844.735 CBC |
| 729 |  DreamTeam Token DREAM | US$0,04048 | 0,75% | -3,49% | US$1.459.314 | US$4.963,49 | 36.051.315 DREAM |
| 730 |  Peerplays PPY | US$0,3231 | 3,39% | 12,09% | US$1.454.537 | US$125.729 | 4.501.541 PPY |
| 731 |  Graft GRFT | US$0,002548 | -2,03% | 2,48% | US$1.453.474 | US$24.391,14 | 570.468.452 GRFT |
| 732 |  Paypex PAYX | US$0,02122 | 7,70% | 18,67% | US$1.451.752 | US$38.349,08 | 68.428.768 PAYX |
| 733 |  Education Ecosystem LEDU | US$0,006640 | -2,64% | 19,89% | US$1.446.091 | US$39.697,56 | 217.789.857 LEDU |
| 734 |  Nasdacoin NSD | US$0,07056 | 5,39% | 15,88% | US$1.434.474 | US$323.893 | 20.329.835 NSD |
| 735 |  VegaWallet Token VGW | US$0,1307 | 4,44% | 5,03% | US$1.433.041 | US$2.100,38 | 10.960.469 VGW |
| 736 |  Playgroundz IOG | US$0,04921 | 2,93% | 45,93% | US$1.404.695 | US$2.214,33 | 28.545.120 IOG |
| 737 |  Spectre.ai Utility Token SXUT | US$0,05685 | 3,36% | -9,13% | US$1.394.491 | US$8.940,71 | 24.529.558 SXUT |
| 738 |  Swap XWP | US$0,2508 | -1,66% | -14,28% | US$1.393.494 | US$761.006 | 5.555.783 XWP |
| 739 |  Rapids RPD | US$0,0002099 | 5,60% | 11,22% | US$1.385.265 | US$7.077,88 | 6.599.629.673 RPD |
| 740 |  Gene Source Code Chain GENE | US$0,003680 | -2,45% | -5,31% | US$1.380.284 | US$1.080,16 | 375.044.800 GENE |
| 741 |  ONOToken ONOT | US$0,00008456 | -4,93% | 6,47% | US$1.376.391 | US$63.013,29 | 16.276.556.172 ONOT |
| 742 |  Colu Local Network CLN | US$0,01307 | 4,50% | 203,18% | US$1.375.375 | US$704,73 | 105.212.973 CLN |
| 743 |  Chrono.tech TIME | US$1,91 | -1,87% | 5,01% | US$1.359.519 | US$76.550,23 | 710.113 TIME |
| 744 |  ERC20 ERC20 | US$0,02712 | 6,47% | 3,44% | US$1.355.798 | US$75.231,41 | 50.000.000 ERC20 |
| 745 |  ATN ATN | US$0,01602 | -4,68% | -11,54% | US$1.350.544 | US$6.973,43 | 84.302.524 ATN |
| 746 |  ICE ROCK MINING ROCK2 | US$0,08468 | 14,48% | 7,19% | US$1.331.504 | US$455.923 | 15.724.272 ROCK2 |
| 747 |  Pundi X NEM NPXSXEM | US$0,0005460 | 2,89% | 12,55% | US$1.329.435 | US$934.410 | 2.434.893.062 NPXSXEM |
| 748 |  Kuai Token KT | US$0,1397 | -2,24% | -1,74% | US$1.329.332 | US$8.896.792 | 9.512.850 KT |
| 749 |  Uquid Coin UQC | US$0,1329 | 2,87% | 26,17% | US$1.329.256 | US$175.396 | 10.000.000 UQC |
| 750 |  Blockparty (BOXX Token) BOXX | US$0,04092 | 32,12% | 40,57% | US$1.327.903 | US$16.899,64 | 32.453.993 BOXX |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.