Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gulden NLG | US$0,009918 | -0,11% | -13,02% | US$4.282.713 | US$11.272,07 | 431.797.517 NLG |
| 502 |  SONM SNM | US$0,01191 | -2,07% | -9,28% | US$4.282.603 | US$61.113,83 | 359.600.000 SNM |
| 503 |  Bottos BTO | US$0,007815 | -1,13% | 1,54% | US$4.267.158 | US$67.846,08 | 545.990.153 BTO |
| 504 |  Zen Protocol ZP | US$0,2031 | 16,35% | 27,60% | US$4.252.794 | US$2.615,55 | 20.939.400 ZP |
| 505 |  Machine Xchange Coin MXC | US$0,005309 | -4,27% | -15,71% | US$4.244.750 | US$4.030.176 | 799.489.740 MXC |
| 506 |  indaHash IDH | US$0,01059 | 0,57% | 16,67% | US$4.233.330 | US$1.362,67 | 399.936.259 IDH |
| 507 |  TurtleCoin TRTL | US$0,00008374 | 2,75% | 1,31% | US$4.195.567 | US$368.489 | 50.101.142.441 TRTL |
| 508 |  Pascal PASC | US$0,1516 | -3,09% | 2,47% | US$4.164.046 | US$98.071,88 | 27.459.300 PASC |
| 509 |  Flowchain FLC | US$6,03 | 0,21% | 1,57% | US$4.163.512 | US$586.330 | 690.073 FLC |
| 510 |  Callisto Network CLO | US$0,002213 | -1,92% | 1,69% | US$4.150.992 | US$8.254,47 | 1.875.589.568 CLO |
| 511 |  WePower WPR | US$0,006818 | 2,17% | 2,08% | US$4.146.552 | US$73.017,29 | 608.221.473 WPR |
| 512 |  RedFOX Labs RFOX | US$0,04196 | 2,30% | 90,02% | US$4.119.217 | US$40.254,00 | 98.174.865 RFOX |
| 513 |  COVA COVA | US$0,001822 | -1,49% | 1,59% | US$4.099.032 | US$1.801.400 | 2.249.480.000 COVA |
| 514 |  Omnitude ECOM | US$0,06272 | -0,30% | 1,32% | US$4.064.978 | US$13.167,00 | 64.813.301 ECOM |
| 515 |  StableUSD USDS | US$1,01 | 0,42% | 0,47% | US$4.053.979 | US$642.212 | 4.030.149 USDS |
| 516 |  LinkEye LET | US$0,006655 | -0,88% | 14,23% | US$3.993.128 | US$785.006 | 600.000.000 LET |
| 517 |  SwissBorg CHSB | US$0,006886 | 1,09% | 35,46% | US$3.964.955 | US$96.430,38 | 575.821.133 CHSB |
| 518 |  Lition LIT | US$0,1544 | -6,37% | -7,71% | US$3.964.432 | US$560.204 | 25.682.869 LIT |
| 519 |  EveryCoin EVY | US$0,0004222 | 1,88% | 225,87% | US$3.960.133 | US$501.649 | 9.380.000.000 EVY |
| 520 |  Hxro HXRO | US$0,05333 | -4,86% | 9,87% | US$3.953.270 | US$5.392,14 | 74.132.969 HXRO |
| 521 |  ATC Coin ATCC | US$0,01126 | -9,47% | 66,53% | US$3.952.174 | US$44.291,27 | 351.072.744 ATCC |
| 522 |  Experience Points XP | US$0,00001385 | 54,28% | 198,40% | US$3.929.497 | US$2.198,81 | 283.800.117.136 XP |
| 523 |  COS COS | US$0,03285 | -2,01% | 15,63% | US$3.920.974 | US$13.046,82 | 119.372.705 COS |
| 524 |  SINOVATE SIN | US$0,006095 | 1,76% | 10,83% | US$3.919.065 | US$49.374,52 | 642.974.411 SIN |
| 525 |  DAO.Casino BET | US$0,02338 | 8,51% | 40,43% | US$3.910.984 | US$1.066,79 | 167.270.821 BET |
| 526 |  Abyss Token ABYSS | US$0,01713 | -4,47% | -8,43% | US$3.906.444 | US$63.454,78 | 228.100.475 ABYSS |
| 527 |  0Chain ZCN | US$0,09698 | 1,37% | 9,67% | US$3.890.352 | US$6.849,97 | 40.116.166 ZCN |
| 528 |  Connect Coin XCON | US$0,09959 | 7,51% | 44,76% | US$3.883.595 | US$8.323,43 | 38.996.796 XCON |
| 529 |  YGGDRASH YEED | US$0,0007121 | -11,09% | -6,22% | US$3.878.972 | US$224.725 | 5.447.415.594 YEED |
| 530 |  GoCrypto Token GOC | US$0,01934 | 1,57% | 10,10% | US$3.860.508 | US$71.855,26 | 199.652.691 GOC |
| 531 |  Ambrosus AMB | US$0,02667 | 2,36% | -3,46% | US$3.855.899 | US$115.242 | 144.590.975 AMB |
| 532 |  Dignity DIG | US$0,007368 | -9,13% | -2,12% | US$3.853.602 | US$101.996 | 523.036.421 DIG |
| 533 |  PTON PTON | US$0,0004484 | -12,71% | 8,21% | US$3.803.880 | US$55.058,73 | 8.483.645.241 PTON |
| 534 |  bitUSD BITUSD | US$1,03 | 1,51% | 1,02% | US$3.788.099 | US$5.554,34 | 3.689.220 BITUSD |
| 535 |  Change CAG | US$0,1179 | 9,86% | 20,40% | US$3.735.414 | US$8.179,00 | 31.673.646 CAG |
| 536 |  Zebi Token ZEBI | US$0,005950 | -6,54% | -4,07% | US$3.718.721 | US$245.628 | 625.000.000 ZEBI |
| 537 |  SunContract SNC | US$0,03018 | -2,20% | 13,28% | US$3.703.348 | US$448.719 | 122.707.503 SNC |
| 538 |  Feathercoin FTC | US$0,01492 | 5,10% | -6,72% | US$3.672.231 | US$2.530,24 | 246.188.680 FTC |
| 539 |  BlackCoin BLK | US$0,05813 | 5,24% | 17,17% | US$3.657.692 | US$23.656,17 | 62.920.255 BLK |
| 540 |  Phantasma SOUL | US$0,06263 | 1,26% | 5,92% | US$3.653.527 | US$154.701 | 58.332.939 SOUL |
| 541 |  BitMart Token BMX | US$0,02324 | 3,40% | 3,42% | US$3.631.826 | US$166.176 | 156.290.657 BMX |
| 542 |  Qitmeer HLC | US$0,009201 | -0,43% | 28,83% | US$3.579.207 | US$81.537,36 | 389.009.995 HLC |
| 543 |  Measurable Data Token MDT | US$0,006374 | -0,67% | 14,88% | US$3.537.539 | US$2.649.492 | 554.984.069 MDT |
| 544 |  Remme REM | US$0,005355 | -1,29% | 10,23% | US$3.530.836 | US$282.576 | 659.315.410 REM |
| 545 |  Bloom BLT | US$0,06535 | 0,15% | 14,31% | US$3.505.653 | US$4.452,97 | 53.642.697 BLT |
| 546 |  Fortuna FOTA | US$0,007296 | -1,66% | 20,57% | US$3.502.211 | US$118.715 | 479.997.016 FOTA |
| 547 |  GET Protocol GET | US$0,3021 | 5,20% | -1,15% | US$3.440.855 | US$832,72 | 11.388.258 GET |
| 548 |  Xaurum XAUR | US$0,03965 | -3,26% | 24,38% | US$3.435.064 | US$13.462,49 | 86.642.877 XAUR |
| 549 |  Ink INK | US$0,007377 | 5,08% | 14,74% | US$3.422.362 | US$15.158,74 | 463.910.527 INK |
| 550 |  Zeepin ZPT | US$0,006843 | 1,38% | 5,24% | US$3.421.467 | US$115.820 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.