Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ChatCoin CHAT | US$0,004940 | 4,49% | 13,68% | US$3.408.884 | US$579.066 | 690.000.640 CHAT |
| 552 |  BridgeCoin BCO | US$0,1247 | -0,46% | -23,10% | US$3.366.348 | US$754,09 | 27.000.000 BCO |
| 553 |  DAOstack GEN | US$0,08129 | -4,47% | -5,97% | US$3.356.980 | US$9.494,35 | 41.295.043 GEN |
| 554 |  FansTime FTI | US$0,001166 | 0,06% | 10,18% | US$3.322.070 | US$319.420 | 2.850.000.000 FTI |
| 555 |  BOLT BOLT | US$0,008148 | -3,00% | -24,72% | US$3.314.485 | US$1.248.619 | 406.800.355 BOLT |
| 556 |  HTMLCOIN HTML | US$0,00006230 | 8,04% | 12,45% | US$3.306.098 | US$4.197,65 | 53.067.332.240 HTML |
| 557 |  DeepOnion ONION | US$0,2030 | -6,39% | -21,61% | US$3.271.743 | US$8.254,12 | 16.117.126 ONION |
| 558 |  Polis POLIS | US$0,5120 | 6,35% | 17,46% | US$3.259.349 | US$8.242,45 | 6.365.709 POLIS |
| 559 |  LEOcoin LEO | US$0,02680 | -6,68% | -5,06% | US$3.242.561 | US$11.052,15 | 121.010.421 LEO |
| 560 |  OKCash OK | US$0,04328 | 0,39% | 7,91% | US$3.232.363 | US$4.896,34 | 74.682.860 OK |
| 561 |  Etherparty FUEL | US$0,003668 | -1,12% | -10,00% | US$3.227.719 | US$174.480 | 879.869.578 FUEL |
| 562 |  LoyalCoin LYL | US$0,0005991 | 5,55% | 9,56% | US$3.207.435 | US$1.905,08 | 5.353.626.190 LYL |
| 563 |  Qwertycoin QWC | US$0,00003356 | -17,97% | -34,59% | US$3.190.858 | US$13.692,16 | 95.091.016.093 QWC |
| 564 |  Airbloc ABL | US$0,01259 | 0,92% | 0,79% | US$3.178.085 | US$152.362 | 252.376.219 ABL |
| 565 |  BitBay BAY | US$0,003139 | -11,44% | -29,67% | US$3.177.224 | US$43.579,16 | 1.012.146.906 BAY |
| 566 |  nOS NOS | US$0,03098 | 2,19% | 19,84% | US$3.175.034 | US$44.956,81 | 102.500.000 NOS |
| 567 |  Wowbit WWB | US$0,01141 | 4,58% | 6,28% | US$3.168.334 | US$184.530 | 277.777.778 WWB |
| 568 |  Hashgard GARD | US$0,00005556 | 2,47% | -2,65% | US$3.143.982 | US$379.392 | 56.583.225.615 GARD |
| 569 |  adToken ADT | US$0,003940 | -4,41% | -13,67% | US$3.128.263 | US$33.038,56 | 794.000.000 ADT |
| 570 |  Opacity OPQ | US$0,02488 | 2,11% | 32,90% | US$3.115.487 | US$27.326,04 | 125.229.260 OPQ |
| 571 |  VINchain VIN | US$0,005274 | 1,06% | 12,97% | US$3.112.401 | US$266.874 | 590.108.901 VIN |
| 572 |  SIX SIX | US$0,01113 | 2,47% | 17,69% | US$3.047.858 | US$122.242 | 273.776.596 SIX |
| 573 |  BitDice CSNO | US$0,04331 | 2,94% | 17,20% | US$3.031.430 | US$5.295,56 | 70.000.000 CSNO |
| 574 |  Coinsuper Ecosystem Network CEN | US$0,006996 | 14,84% | 22,78% | US$3.022.985 | US$135.403 | 432.113.962 CEN |
| 575 |  BitTube TUBE | US$0,02062 | -2,61% | -24,32% | US$3.018.171 | US$19.303,82 | 146.397.181 TUBE |
| 576 |  Ulord UT | US$0,02842 | -2,49% | -1,59% | US$3.017.694 | US$90.993,59 | 106.171.931 UT |
| 577 |  NeoWorld Cash NASH | US$0,0001530 | 7,39% | 20,33% | US$2.996.651 | US$173.099 | 19.589.401.719 NASH |
| 578 |  X-CASH XCASH | US$0,00007427 | -4,11% | -18,95% | US$2.968.192 | US$8.686,53 | 39.967.451.036 XCASH |
| 579 |  Insights Network INSTAR | US$0,02013 | -4,69% | -31,84% | US$2.920.341 | US$121.716 | 145.103.887 INSTAR |
| 580 |  YEE YEE | US$0,002133 | 1,02% | 26,62% | US$2.911.839 | US$372.968 | 1.365.218.125 YEE |
| 581 |  Eden EDN | US$0,004852 | 2,42% | 10,71% | US$2.910.954 | US$2.291.092 | 600.000.000 EDN |
| 582 |  Nimiq NIM | US$0,0006684 | -5,40% | -11,02% | US$2.876.963 | US$122.053 | 4.303.944.988 NIM |
| 583 |  Nexty NTY | US$0,00001898 | 1,57% | 11,13% | US$2.876.554 | US$108.337 | 151.545.708.678 NTY |
| 584 |  MIR COIN MIR | US$0,004627 | -11,95% | 17,51% | US$2.868.703 | US$421.599 | 620.041.495 MIR |
| 585 |  Apex CPX | US$0,006077 | 7,00% | -0,14% | US$2.830.526 | US$48.986,37 | 465.774.330 CPX |
| 586 |  Sphere SPHR | US$0,2267 | -4,78% | -0,97% | US$2.829.891 | US$996,66 | 12.484.344 SPHR |
| 587 |  Liquidity Network LQD | US$0,06371 | 17,92% | 34,48% | US$2.761.048 | US$108.398 | 43.334.645 LQD |
| 588 |  SDChain SDA | US$0,001834 | 5,33% | -17,77% | US$2.750.898 | US$52.171,53 | 1.499.999.978 SDA |
| 589 |  carVertical CV | US$0,0003580 | 5,15% | 17,26% | US$2.748.715 | US$83.671,90 | 7.677.147.622 CV |
| 590 |  Haven Protocol XHV | US$0,3501 | -6,32% | 12,75% | US$2.747.805 | US$249.631 | 7.849.101 XHV |
| 591 |  PIBBLE PIB | US$0,0003072 | 6,65% | -8,13% | US$2.743.976 | US$500.343 | 8.933.572.050 PIB |
| 592 |  DAEX DAX | US$0,007731 | -0,70% | 6,34% | US$2.741.860 | US$780.283 | 354.666.702 DAX |
| 593 |  Lunyr LUN | US$1,18 | -6,54% | -15,74% | US$2.715.338 | US$127.406 | 2.297.853 LUN |
| 594 |  Kambria KAT | US$0,002204 | -9,94% | -14,37% | US$2.711.858 | US$342.191 | 1.230.544.848 KAT |
| 595 |  Footballcoin XFC | US$0,007222 | -5,39% | -1,06% | US$2.705.806 | US$7.287,37 | 374.660.526 XFC |
| 596 |  NewYorkCoin NYC | US$0,00002018 | 40,59% | 83,96% | US$2.705.122 | US$1.529,28 | 134.024.588.760 NYC |
| 597 |  Covesting COV | US$0,1503 | -0,22% | 34,05% | US$2.704.598 | US$100.685 | 18.000.000 COV |
| 598 |  SPINDLE SPD | US$0,0008396 | 5,78% | 13,93% | US$2.695.508 | US$27.230,02 | 3.210.529.996 SPD |
| 599 |  ZClassic ZCL | US$0,3743 | 3,96% | -1,60% | US$2.682.958 | US$6.067,89 | 7.168.350 ZCL |
| 600 |  Eterbase Coin XBASE | US$0,002756 | -7,37% | -28,10% | US$2.678.330 | US$756.461 | 971.991.844 XBASE |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.