Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitCNY BITCNY | US$0,1446 | 0,46% | 0,38% | US$8.414.564 | US$329.336.530 | 58.176.300 BITCNY |
| 352 |  OneRoot Network RNT | US$0,02952 | -2,66% | -1,96% | US$8.385.197 | US$2.229.224 | 284.073.817 RNT |
| 353 |  All Sports SOC | US$0,005583 | 2,25% | 43,72% | US$8.374.432 | US$1.064.277 | 1.499.865.882 SOC |
| 354 |  NavCoin NAV | US$0,1270 | -7,23% | -3,25% | US$8.355.755 | US$220.352 | 65.801.332 NAV |
| 355 |  Metronome MET | US$0,8901 | 1,27% | 5,71% | US$8.344.285 | US$65.915,87 | 9.374.109 MET |
| 356 |  ZrCoin ZRC | US$1,83 | 1,59% | 2,21% | US$8.343.799 | US$73.701,73 | 4.562.147 ZRC |
| 357 |  Propy PRO | US$0,1760 | -11,32% | 12,72% | US$8.339.615 | US$131.628 | 47.373.486 PRO |
| 358 |  Safex Token SFT | US$0,007446 | 12,25% | 19,19% | US$8.238.601 | US$546,89 | 1.106.406.355 SFT |
| 359 |  Envion EVN | US$0,07278 | -28,74% | 5,43% | US$8.105.389 | US$5.014,92 | 111.368.894 EVN |
| 360 |  Sentinel SENT | US$0,004040 | -2,16% | 20,03% | US$8.080.425 | US$351.981 | 1.999.969.999 SENT |
| 361 |  Genesis Vision GVT | US$1,79 | -0,64% | -5,77% | US$7.925.372 | US$270.980 | 4.426.883 GVT |
| 362 |  Pirate Chain ARRR | US$0,07077 | -14,59% | -23,19% | US$7.891.593 | US$9.965,52 | 111.513.694 ARRR |
| 363 |  MovieBloc MBL | US$0,002315 | -4,03% | -9,86% | US$7.728.618 | US$552.010 | 3.338.945.034 MBL |
| 364 |  BOX Token BOX | US$0,07733 | 3,55% | 10,05% | US$7.702.069 | US$36.635,37 | 99.604.138 BOX |
| 365 |  Spectrecoin XSPEC | US$0,3430 | 3,20% | 13,58% | US$7.698.011 | US$4.883,89 | 22.445.451 XSPEC |
| 366 |  Tael WABI | US$0,1346 | -6,25% | -7,30% | US$7.695.863 | US$173.285 | 57.160.106 WABI |
| 367 |  Bluzelle BLZ | US$0,03688 | -4,04% | -1,61% | US$7.688.601 | US$514.297 | 208.494.070 BLZ |
| 368 |  FLO FLO | US$0,05062 | 2,97% | -0,34% | US$7.687.348 | US$21.618,41 | 151.858.523 FLO |
| 369 |  Tokenomy TEN | US$0,03841 | 4,49% | 15,87% | US$7.681.181 | US$97.497,41 | 200.000.000 TEN |
| 370 |  Steem Dollars SBD | US$0,9555 | 0,85% | -0,66% | US$7.651.652 | US$34.780,15 | 8.007.824 SBD |
| 371 |  CWV Chain CWV | US$0,002207 | 0,00% | -0,65% | US$7.619.004 | US$564.919 | 3.452.745.230 CWV |
| 372 |  Mindexcoin MIC | US$0,01114 | 4,28% | -9,06% | US$7.616.419 | US$412.483 | 683.595.545 MIC |
| 373 |  Artfinity AT | US$0,06694 | -2,93% | 1,74% | US$7.601.874 | US$3.302.236 | 113.555.410 AT |
| 374 |  Asch XAS | US$0,08115 | 4,72% | 13,91% | US$7.576.213 | US$477.590 | 93.355.331 XAS |
| 375 |  Loki LOKI | US$0,1810 | -2,04% | -21,79% | US$7.568.454 | US$55.258,07 | 41.817.535 LOKI |
| 376 |  MediBloc MED | US$0,002525 | -1,33% | 15,32% | US$7.490.226 | US$6.331,85 | 2.966.384.100 MED |
| 377 |  Edgeless EDG | US$0,06325 | -2,20% | 6,49% | US$7.403.302 | US$4.921,65 | 117.046.967 EDG |
| 378 |  DMarket DMT | US$0,1297 | -0,40% | -0,54% | US$7.384.107 | US$94.313,49 | 56.921.773 DMT |
| 379 |  Metrix Coin MRX | US$0,0005413 | -7,92% | 10,35% | US$7.365.285 | US$16.405,52 | 13.605.986.655 MRX |
| 380 |  smARTOFGIVING AOG | US$0,1265 | 19,13% | 17,54% | US$7.357.521 | US$10.734,82 | 58.144.778 AOG |
| 381 |  DigitalNote XDN | US$0,001060 | 6,18% | 14,00% | US$7.346.250 | US$2.858,26 | 6.928.822.446 XDN |
| 382 |  Divi DIVI | US$0,006265 | 4,66% | 81,76% | US$7.314.153 | US$165.474 | 1.167.462.206 DIVI |
| 383 |  NaPoleonX NPX | US$0,3318 | 0,81% | 35,50% | US$7.257.126 | US$157.474 | 21.874.750 NPX |
| 384 |  QunQun QUN | US$0,01130 | -2,00% | 4,89% | US$7.238.018 | US$762.465 | 640.281.808 QUN |
| 385 |  NativeCoin N8V | US$0,3371 | 56,68% | 20,87% | US$7.228.896 | US$333.296 | 21.443.647 N8V |
| 386 |  Substratum SUB | US$0,01887 | 0,16% | 5,73% | US$7.227.106 | US$5.330,30 | 383.021.000 SUB |
| 387 |  SmartCash SMART | US$0,005111 | -6,25% | -13,08% | US$7.226.863 | US$143.486 | 1.413.859.298 SMART |
| 388 |  Viacoin VIA | US$0,3083 | -2,79% | -3,97% | US$7.138.021 | US$76.702,16 | 23.151.259 VIA |
| 389 |  Gemini Dollar GUSD | US$1,01 | -1,29% | 0,77% | US$7.073.876 | US$3.084.751 | 7.019.758 GUSD |
| 390 |  Noah Coin NOAH | US$0,0002158 | 5,11% | -6,71% | US$7.054.047 | US$402.127 | 32.687.957.978 NOAH |
| 391 |  Scry.info DDD | US$0,01597 | 0,20% | -9,20% | US$7.026.030 | US$365.467 | 440.057.074 DDD |
| 392 |  OAX OAX | US$0,09326 | -5,48% | -7,04% | US$7.006.762 | US$147.436 | 75.130.082 OAX |
| 393 |  SIRIN LABS Token SRN | US$0,01410 | 1,96% | -1,91% | US$6.934.277 | US$185.418 | 491.820.906 SRN |
| 394 |  BLOCKv VEE | US$0,002605 | -5,63% | -9,28% | US$6.934.196 | US$9.527,78 | 2.661.778.006 VEE |
| 395 |  Everus EVR | US$0,01516 | -18,46% | -4,93% | US$6.918.738 | US$3.043,58 | 456.287.016 EVR |
| 396 |  Kcash KCASH | US$0,01549 | 0,45% | 15,37% | US$6.898.833 | US$2.445.501 | 445.499.083 KCASH |
| 397 |  ParkinGo GOT | US$0,4753 | 7,14% | 2,48% | US$6.886.988 | US$2.540,91 | 14.488.521 GOT |
| 398 |  Restart Energy MWAT MWAT | US$0,01515 | -3,58% | 11,60% | US$6.857.449 | US$23.510,25 | 452.750.000 MWAT |
| 399 |  V-ID VIDT | US$0,2490 | 3,12% | 18,02% | US$6.854.981 | US$1.641.794 | 27.528.424 VIDT |
| 400 |  Genaro Network GNX | US$0,02672 | 2,39% | 9,95% | US$6.826.792 | US$330.424 | 255.479.150 GNX |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.