Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PRIZM PZM | US$0,2118 | -5,29% | 2,04% | US$11.121.946 | US$38.413,82 | 52.502.900 PZM |
| 302 |  Request REQ | US$0,01521 | 4,09% | 17,24% | US$11.099.641 | US$120.382 | 729.893.158 REQ |
| 303 |  Cryptaur CPT | US$0,001279 | -20,58% | 146,40% | US$11.051.962 | US$564.950 | 8.637.727.134 CPT |
| 304 |  SALT SALT | US$0,1362 | 0,68% | -11,66% | US$10.937.239 | US$159.970 | 80.283.637 SALT |
| 305 |  Data Transaction Token XD | US$0,05584 | 3,76% | 2,73% | US$10.848.800 | US$284.821 | 194.296.138 XD |
| 306 |  FirstBlood 1ST | US$0,1265 | 2,07% | 22,94% | US$10.825.906 | US$46.738,29 | 85.558.371 1ST |
| 307 |  Morpheus.Network MRPH | US$0,3362 | 22,73% | 60,86% | US$10.767.054 | US$673.705 | 32.028.948 MRPH |
| 308 |  AdEx ADX | US$0,1453 | 24,75% | -4,84% | US$10.668.626 | US$476.342 | 73.430.701 ADX |
| 309 |  Time New Bank TNB | US$0,003835 | -4,07% | 1,16% | US$10.599.920 | US$317.694 | 2.764.277.210 TNB |
| 310 |  Aeon AEON | US$0,6674 | -0,55% | 0,16% | US$10.565.646 | US$11.880,24 | 15.831.459 AEON |
| 311 |  Reserve Rights RSR | US$0,002657 | -0,26% | -9,42% | US$10.485.900 | US$2.313.011 | 3.947.045.188 RSR |
| 312 |  Aencoin AEN | US$0,03965 | -5,78% | 21,12% | US$10.375.958 | US$144.676 | 261.681.828 AEN |
| 313 |  VeriBlock VBK | US$0,02093 | 0,02% | 18,10% | US$10.259.516 | US$25.114,60 | 490.279.681 VBK |
| 314 |  TERA TERA | US$0,01213 | -2,56% | -7,01% | US$10.247.901 | US$224.088 | 844.711.128 TERA |
| 315 |  Tripio TRIO | US$0,002765 | -1,11% | -1,35% | US$10.132.090 | US$2.119.936 | 3.665.070.012 TRIO |
| 316 |  Zipper ZIP | US$0,0006243 | 14,42% | 42,48% | US$10.114.068 | US$3.415.514 | 16.199.999.812 ZIP |
| 317 |  Dropil DROP | US$0,0004405 | -0,71% | 53,46% | US$10.014.820 | US$710.063 | 22.735.074.180 DROP |
| 318 |  Everex EVX | US$0,4427 | -6,68% | 4,05% | US$10.004.552 | US$1.061.622 | 22.600.000 EVX |
| 319 |  TokenClub TCT | US$0,02062 | 4,54% | 0,46% | US$9.929.340 | US$393.034 | 481.425.335 TCT |
| 320 |  Po.et POE | US$0,003150 | -4,23% | -9,06% | US$9.897.212 | US$85.678,09 | 3.141.592.653 POE |
| 321 |  IntelliShare INE | US$0,05740 | -3,30% | -9,95% | US$9.806.593 | US$674.840 | 170.834.297 INE |
| 322 |  TokenPay TPAY | US$0,6038 | 4,86% | 15,41% | US$9.781.762 | US$74.771,16 | 16.200.939 TPAY |
| 323 |  Tarush TAS | US$0,001624 | 2,92% | 22,39% | US$9.742.015 | US$951.051 | 6.000.000.000 TAS |
| 324 |  Dero DERO | US$1,22 | 1,57% | 39,47% | US$9.689.580 | US$1.421.931 | 7.935.862 DERO |
| 325 |  THEKEY TKY | US$0,001909 | 4,89% | -12,92% | US$9.659.882 | US$32.764,23 | 5.060.038.287 TKY |
| 326 |  PumaPay PMA | US$0,0004238 | 0,38% | 5,52% | US$9.598.280 | US$103.389 | 22.649.131.265 PMA |
| 327 |  Hydro Protocol HOT | US$0,01358 | 39,68% | 100,78% | US$9.529.847 | US$1.293.828 | 702.000.000 HOT |
| 328 |  WeOwn CHX | US$0,1198 | 3,54% | -0,11% | US$9.513.263 | US$2.134.429 | 79.412.586 CHX |
| 329 |  Bezant BZNT | US$0,01468 | -1,40% | -8,42% | US$9.420.739 | US$378.262 | 641.871.000 BZNT |
| 330 |  Streamr DATAcoin DATA | US$0,01384 | -5,31% | -0,30% | US$9.369.394 | US$133.381 | 677.154.514 DATA |
| 331 |  WhiteCoin XWC | US$0,03686 | 3,40% | 6,14% | US$9.222.872 | US$217.376 | 250.183.629 XWC |
| 332 |  Hydro HYDRO | US$0,0008764 | 2,24% | -3,00% | US$9.205.871 | US$114.180 | 10.503.999.061 HYDRO |
| 333 |  Ripio Credit Network RCN | US$0,01804 | -2,35% | -10,32% | US$9.149.114 | US$230.748 | 507.139.428 RCN |
| 334 |  GoChain GO | US$0,01198 | -0,92% | -4,70% | US$9.077.778 | US$391.307 | 757.921.851 GO |
| 335 |  Numeraire NMR | US$6,72 | 2,42% | 13,25% | US$9.070.984 | US$3.026,45 | 1.349.328 NMR |
| 336 |  Credits CS | US$0,05508 | 3,35% | 9,20% | US$9.013.907 | US$981.867 | 163.661.222 CS |
| 337 |  Moss Coin MOC | US$0,03154 | -1,92% | -2,61% | US$8.902.679 | US$53.525,53 | 282.299.632 MOC |
| 338 |  Nucleus Vision NCASH | US$0,001521 | -0,26% | -0,17% | US$8.879.622 | US$41.057,73 | 5.837.923.023 NCASH |
| 339 |  Insolar XNS | US$0,2731 | 2,94% | 12,56% | US$8.877.302 | US$721.417 | 32.500.000 XNS |
| 340 |  Cube AUTO | US$0,001306 | 1,75% | 5,59% | US$8.849.950 | US$241.242 | 6.774.940.000 AUTO |
| 341 |  DATA DTA | US$0,0009314 | 0,87% | 5,67% | US$8.836.882 | US$162.936 | 9.487.493.344 DTA |
| 342 |  SmartMesh SMT | US$0,006586 | 3,43% | 22,50% | US$8.828.059 | US$163.026 | 1.340.519.343 SMT |
| 343 |  DeepBrain Chain DBC | US$0,002749 | 4,88% | 7,92% | US$8.797.893 | US$225.206 | 3.200.000.000 DBC |
| 344 |  Blox CDT | US$0,01297 | -12,36% | -6,60% | US$8.751.484 | US$771.702 | 674.579.184 CDT |
| 345 |  TaaS TAAS | US$1,07 | 4,17% | 9,61% | US$8.708.174 | US$1.430,40 | 8.146.001 TAAS |
| 346 |  Endor Protocol EDR | US$0,01134 | 3,92% | -9,02% | US$8.601.131 | US$1.708.846 | 758.617.542 EDR |
| 347 |  OST OST | US$0,01314 | -5,30% | -8,08% | US$8.537.093 | US$303.601 | 649.801.645 OST |
| 348 |  Quantstamp QSP | US$0,01375 | -6,64% | -9,53% | US$8.487.681 | US$123.076 | 617.314.171 QSP |
| 349 |  Quanta Utility Token QNTU | US$0,0002892 | -5,33% | 15,89% | US$8.466.511 | US$368.073 | 29.279.582.414 QNTU |
| 350 |  Stakenet XSN | US$0,09775 | -0,60% | 1,01% | US$8.451.955 | US$73.626,81 | 86.464.389 XSN |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.