Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BOScoin BOS | US$0,007937 | 1,64% | -3,66% | US$5.208.216 | US$13.261,41 | 656.233.453 BOS |
| 452 |  IHT Real Estate Protocol IHT | US$0,007649 | 2,98% | 5,29% | US$5.176.951 | US$121.235 | 676.815.674 IHT |
| 453 |  VIBE VIBE | US$0,01981 | -0,40% | -4,04% | US$5.152.525 | US$112.576 | 260.136.427 VIBE |
| 454 |  CyberVein CVT | US$0,004799 | -1,81% | 0,78% | US$5.089.146 | US$40.244,81 | 1.060.404.496 CVT |
| 455 |  Dock DOCK | US$0,01032 | 20,59% | 16,68% | US$5.082.948 | US$1.033.073 | 492.685.359 DOCK |
| 456 |  PCHAIN PI | US$0,01143 | -2,04% | 6,67% | US$5.081.749 | US$709.460 | 444.627.029 PI |
| 457 |  Penta PNT | US$0,0002431 | 0,58% | -11,00% | US$5.076.631 | US$144.494 | 20.882.908.125 PNT |
| 458 |  Ubiq UBQ | US$0,1185 | -7,57% | -5,25% | US$5.049.385 | US$2.519,32 | 42.609.099 UBQ |
| 459 |  Smartlands SLT | US$0,9894 | -8,78% | -11,52% | US$5.046.601 | US$1.775,15 | 5.100.896 SLT |
| 460 |  Aave LEND | US$0,004447 | -0,19% | -2,47% | US$5.017.374 | US$142.141 | 1.128.357.877 LEND |
| 461 |  Jibrel Network JNT | US$0,02942 | 1,66% | 2,13% | US$5.004.349 | US$20.170,52 | 170.080.886 JNT |
| 462 |  Polybius PLBT | US$1,26 | -0,96% | 5,43% | US$4.994.182 | US$2.986,45 | 3.969.565 PLBT |
| 463 |  ImageCoin IMG | US$0,4300 | -4,78% | -34,96% | US$4.992.603 | US$1.045.937 | 11.610.430 IMG |
| 464 |  Wings WINGS | US$0,05173 | 5,30% | 49,61% | US$4.986.052 | US$71.066,41 | 96.379.730 WINGS |
| 465 |  YOYOW YOYOW | US$0,01653 | 0,50% | -0,99% | US$4.959.970 | US$127.092 | 299.997.894 YOYOW |
| 466 |  Travala.com AVA | US$0,1119 | 1,23% | -0,11% | US$4.955.690 | US$453.374 | 44.283.312 AVA |
| 467 |  Aeron ARN | US$0,2483 | 0,51% | -4,47% | US$4.888.609 | US$1.159.157 | 19.688.000 ARN |
| 468 |  Monetha MTH | US$0,01429 | -3,68% | -13,03% | US$4.882.225 | US$127.691 | 341.543.900 MTH |
| 469 |  Trade Token X TIOX | US$0,05694 | 4,85% | 12,83% | US$4.870.489 | US$3.566,04 | 85.542.678 TIOX |
| 470 |  Digix Gold Token DGX | US$46,84 | 0,62% | 1,93% | US$4.840.968 | US$18.740,68 | 103.359 DGX |
| 471 |  Edge DADI | US$0,06405 | 0,88% | 1,84% | US$4.797.518 | US$36.705,32 | 74.898.251 DADI |
| 472 |  CanonChain CZR | US$0,008724 | -0,59% | 5,25% | US$4.765.490 | US$510.426 | 546.256.408 CZR |
| 473 |  Shift SHIFT | US$0,3577 | 9,67% | 29,13% | US$4.765.155 | US$27.770,21 | 13.319.929 SHIFT |
| 474 |  Emercoin EMC | US$0,1076 | 9,20% | 24,00% | US$4.759.861 | US$22.834,86 | 44.254.357 EMC |
| 475 |  Skrumble Network SKM | US$0,004656 | -1,35% | -6,61% | US$4.757.429 | US$1.031.852 | 1.021.680.996 SKM |
| 476 |  Viberate VIB | US$0,02487 | 1,19% | -9,48% | US$4.733.592 | US$255.181 | 190.356.461 VIB |
| 477 |  Mobius MOBI | US$0,009174 | 2,37% | 10,45% | US$4.725.222 | US$7.510,17 | 515.082.884 MOBI |
| 478 |  TEMCO TEMCO | US$0,001974 | -3,52% | -23,49% | US$4.716.619 | US$292.358 | 2.389.893.795 TEMCO |
| 479 |  Global Social Chain GSC | US$0,008708 | 0,65% | 5,10% | US$4.706.063 | US$46.033,33 | 540.448.121 GSC |
| 480 |  MVL MVL | US$0,0006221 | -2,16% | -0,12% | US$4.694.429 | US$194.521 | 7.546.619.270 MVL |
| 481 |  eosDAC EOSDAC | US$0,007101 | -2,48% | 4,17% | US$4.691.712 | US$52.880,05 | 660.755.177 EOSDAC |
| 482 |  Morpheus Labs MITX | US$0,02281 | 3,90% | 39,07% | US$4.688.271 | US$120.704 | 205.577.285 MITX |
| 483 |  OVCODE OVC | US$0,1054 | 1,41% | 3,90% | US$4.623.640 | US$84.984,54 | 43.849.573 OVC |
| 484 |  LBRY Credits LBC | US$0,01785 | 5,12% | -3,58% | US$4.600.355 | US$14.366,92 | 257.769.973 LBC |
| 485 |  Blockmason Credit Protocol BCPT | US$0,03939 | -0,84% | -1,91% | US$4.575.752 | US$101.227 | 116.158.667 BCPT |
| 486 |  Nectar NEC | US$0,05525 | -11,01% | -5,54% | US$4.549.815 | US$5.820,66 | 82.353.022 NEC |
| 487 |  BaaSid BAAS | US$0,001081 | 3,77% | 17,06% | US$4.530.461 | US$40.021,00 | 4.192.525.852 BAAS |
| 488 |  AppCoins APPC | US$0,04504 | 1,00% | -6,91% | US$4.506.685 | US$73.889,93 | 100.054.312 APPC |
| 489 |  S4FE S4F | US$0,01678 | -34,68% | -9,48% | US$4.459.542 | US$2.684,63 | 265.794.206 S4F |
| 490 |  Global Currency Reserve GCR | US$0,04167 | 0,42% | -13,53% | US$4.424.478 | US$6.392,06 | 106.168.344 GCR |
| 491 |  POA POA | US$0,01821 | -2,62% | -7,01% | US$4.407.733 | US$59.212,33 | 242.023.925 POA |
| 492 |  Sentivate SNTVT | US$0,002030 | 9,80% | -9,99% | US$4.406.943 | US$489.015 | 2.170.868.781 SNTVT |
| 493 |  MobileGo MGO | US$0,04406 | 8,15% | -0,36% | US$4.406.348 | US$36.651,55 | 99.996.877 MGO |
| 494 |  AMO Coin AMO | US$0,0004898 | -1,50% | -0,47% | US$4.394.475 | US$26.926,68 | 8.972.250.815 AMO |
| 495 |  Hi Mutual Society HMC | US$0,01085 | 3,61% | -3,56% | US$4.384.759 | US$274.928 | 404.100.000 HMC |
| 496 |  QLC Chain QLC | US$0,01821 | -5,99% | -16,47% | US$4.370.088 | US$176.490 | 240.000.000 QLC |
| 497 |  COTI COTI | US$0,06027 | -0,04% | 1,86% | US$4.321.344 | US$2.029.666 | 71.698.833 COTI |
| 498 |  Merculet MVP | US$0,001740 | -0,88% | -6,18% | US$4.319.399 | US$132.024 | 2.482.649.350 MVP |
| 499 |  Standard Tokenization Protocol STPT | US$0,02353 | 0,45% | -11,68% | US$4.303.412 | US$1.451.999 | 182.904.966 STPT |
| 500 |  GameCredits GAME | US$0,06136 | -3,06% | -1,59% | US$4.285.336 | US$19.058,87 | 69.836.100 GAME |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.