Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Aion AION | US$0,09346 | -4,67% | -2,10% | US$31.416.920 | US$778.107 | 336.165.810 AION |
| 152 |  Kyber Network KNC | US$0,1854 | 0,51% | -0,14% | US$31.157.914 | US$1.598.501 | 168.060.441 KNC |
| 153 |  Bancor BNT | US$0,4874 | 1,61% | 2,75% | US$30.904.980 | US$238.728 | 63.405.416 BNT |
| 154 |  Loom Network LOOM | US$0,03792 | -0,08% | -11,32% | US$30.455.066 | US$997.555 | 803.224.441 LOOM |
| 155 |  Power Ledger POWR | US$0,07386 | 0,30% | -3,92% | US$30.354.522 | US$1.540.626 | 410.960.731 POWR |
| 156 |  Bibox Token BIX | US$0,2780 | 2,65% | 12,79% | US$30.136.671 | US$9.627.687 | 108.417.395 BIX |
| 157 |  CyberMiles CMT | US$0,03743 | 1,26% | -5,19% | US$29.944.217 | US$3.386.713 | 800.000.000 CMT |
| 158 |  Litex LXT | US$0,03646 | -4,15% | 117,74% | US$29.894.876 | US$2.847.569 | 819.999.986 LXT |
| 159 |  AgaveCoin AGVC | US$0,07390 | 4,07% | 13,41% | US$28.866.623 | US$14.627,43 | 390.619.593 AGVC |
| 160 |  Telcoin TEL | US$0,0007435 | -3,91% | 19,10% | US$28.391.324 | US$311.192 | 38.184.744.221 TEL |
| 161 |  Newton NEW | US$0,002360 | 2,88% | 7,50% | US$28.193.944 | US$2.517.579 | 11.948.333.332 NEW |
| 162 |  Aragon ANT | US$0,9328 | 0,90% | 16,33% | US$28.168.244 | US$6.900,97 | 30.198.563 ANT |
| 163 |  Digitex Futures DGTX | US$0,03660 | 4,61% | 12,47% | US$27.767.174 | US$1.006.813 | 758.674.006 DGTX |
| 164 |  RealTract RET | US$0,002588 | 44,84% | -3,58% | US$27.686.884 | US$425.972 | 10.700.000.000 RET |
| 165 |  Wanchain WAN | US$0,2577 | -2,46% | -7,05% | US$27.356.793 | US$1.713.866 | 106.152.493 WAN |
| 166 |  MOAC MOAC | US$0,4344 | -4,50% | -14,83% | US$27.133.374 | US$42.788,73 | 62.463.334 MOAC |
| 167 |  Function X FX | US$0,3525 | 0,09% | -25,07% | US$26.614.264 | US$364.760 | 75.499.463 FX |
| 168 |  LINA LINA | US$0,09975 | 1,66% | 4,21% | US$26.456.190 | US$1.576.618 | 265.230.682 LINA |
| 169 |  Arcblock ABT | US$0,2672 | 3,89% | 2,77% | US$26.331.056 | US$4.441.521 | 98.554.305 ABT |
| 170 |  Bit-Z Token BZ | US$0,1943 | 3,88% | 14,58% | US$26.198.049 | US$18.948.316 | 134.839.996 BZ |
| 171 |  Celer Network CELR | US$0,008589 | -2,67% | -7,29% | US$25.972.567 | US$2.322.152 | 3.024.044.341 CELR |
| 172 |  PIVX PIVX | US$0,4565 | -2,63% | -2,48% | US$25.919.959 | US$142.846 | 56.781.166 PIVX |
| 173 |  BTU Protocol BTU | US$0,3682 | -0,10% | 6,49% | US$25.775.092 | US$13.143,94 | 70.010.609 BTU |
| 174 |  Theta Fuel TFUEL | US$0,006681 | -3,66% | -6,73% | US$25.644.146 | US$784.142 | 3.838.301.572 TFUEL |
| 175 |  IPChain IPC | US$0,3283 | 1,96% | 3,91% | US$25.624.887 | US$1.450.063 | 78.053.578 IPC |
| 176 |  BitcoinHD BHD | US$15,55 | 1,75% | -11,16% | US$25.221.724 | US$4.224.893 | 1.621.525 BHD |
| 177 |  CRYPTO20 C20 | US$0,6245 | -7,70% | 7,50% | US$25.209.437 | US$4.208,30 | 40.367.255 C20 |
| 178 |  Proton Token PTT | US$0,004917 | -3,81% | 484,31% | US$25.058.106 | US$575.025 | 5.096.670.072 PTT |
| 179 |  Harmony ONE | US$0,01013 | -2,62% | -8,94% | US$25.002.783 | US$1.510.098 | 2.467.865.806 ONE |
| 180 |  Apollo Currency APL | US$0,001699 | 3,20% | -4,89% | US$24.953.037 | US$1.773.981 | 14.685.096.531 APL |
| 181 |  iExec RLC RLC | US$0,3052 | 3,54% | 9,29% | US$24.436.990 | US$130.829 | 80.070.793 RLC |
| 182 |  BHPCoin BHP | US$1,39 | 1,31% | -1,09% | US$23.957.346 | US$4.910.486 | 17.264.117 BHP |
| 183 |  Unobtanium UNO | US$117,99 | -3,77% | 62,16% | US$23.688.047 | US$1.235,48 | 200.770 UNO |
| 184 |  IoTeX IOTX | US$0,005695 | 0,16% | -7,66% | US$23.462.193 | US$648.189 | 4.120.000.000 IOTX |
| 185 |  Crypterium CRPT | US$0,2796 | -0,71% | -16,06% | US$23.447.646 | US$505.641 | 83.855.228 CRPT |
| 186 |  Bread BRD | US$0,2623 | 0,25% | 6,40% | US$23.274.742 | US$378.900 | 88.733.978 BRD |
| 187 |  Matic Network MATIC | US$0,01069 | -4,13% | -10,20% | US$23.219.046 | US$6.818.569 | 2.172.614.178 MATIC |
| 188 |  Cortex CTXC | US$0,1550 | 0,83% | 15,86% | US$23.216.801 | US$5.445.324 | 149.792.458 CTXC |
| 189 |  Hyperion HYN | US$0,07267 | -12,74% | -15,41% | US$23.018.117 | US$559.075 | 316.765.917 HYN |
| 190 |  Polymath POLY | US$0,05208 | 1,21% | -3,82% | US$22.731.712 | US$1.813.205 | 436.464.240 POLY |
| 191 |  Storj STORJ | US$0,1671 | -0,80% | -2,36% | US$22.694.193 | US$520.011 | 135.787.439 STORJ |
| 192 |  Obyte GBYTE | US$31,72 | 4,59% | 22,03% | US$22.316.537 | US$7.698,87 | 703.558 GBYTE |
| 193 |  Nxt NXT | US$0,02195 | 2,77% | 0,45% | US$21.929.906 | US$981.534 | 998.999.942 NXT |
| 194 |  IoT Chain ITC | US$0,2583 | 3,00% | 4,31% | US$21.440.030 | US$5.138.184 | 83.005.650 ITC |
| 195 |  botXcoin BOTX | US$0,01224 | 6,14% | 11,25% | US$21.269.681 | US$840.905 | 1.737.472.960 BOTX |
| 196 |  Groestlcoin GRS | US$0,2904 | 1,14% | 9,00% | US$21.229.315 | US$1.235.025 | 73.095.514 GRS |
| 197 |  TTC TTC | US$0,06328 | -1,94% | 4,82% | US$21.157.393 | US$345.488 | 334.340.554 TTC |
| 198 |  Gas GAS | US$2,09 | -0,31% | -1,76% | US$21.126.145 | US$1.555.346 | 10.128.375 GAS |
| 199 |  Thunder Token TT | US$0,007152 | -1,35% | -18,38% | US$20.753.516 | US$1.569.456 | 2.901.919.605 TT |
| 200 |  Fetch.ai FET | US$0,08273 | -3,05% | -11,40% | US$20.719.582 | US$3.150.543 | 250.458.709 FET |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.