Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Karatgold Coin KBC | US$0,03467 | 4,01% | 18,19% | US$150.172.819 | US$5.028.105 | 4.331.851.362 KBC |
| 52 |  Holo HOT | US$0,001105 | 1,63% | -0,81% | US$147.223.269 | US$3.377.112 | 133.214.575.156 HOT |
| 53 |  Energi NRG | US$7,19 | 9,89% | 44,82% | US$137.528.568 | US$1.136.672 | 19.126.463 NRG |
| 54 |  Waves WAVES | US$1,37 | 0,97% | 1,19% | US$136.965.234 | US$7.847.440 | 100.000.000 WAVES |
| 55 |  Pundi X NPXS | US$0,0005706 | -0,86% | 1,64% | US$133.770.477 | US$1.616.010 | 234.446.468.515 NPXS |
| 56 |  ETERNAL TOKEN XET | US$1,43 | 3,05% | 7,57% | US$133.360.298 | US$302.701 | 93.470.000 XET |
| 57 |  0x ZRX | US$0,2163 | 0,14% | -3,73% | US$129.750.954 | US$8.869.485 | 599.919.798 ZRX |
| 58 |  Aurora AOA | US$0,01959 | 1,99% | 5,83% | US$128.146.445 | US$6.341.875 | 6.542.330.148 AOA |
| 59 |  MonaCoin MONA | US$1,93 | 0,44% | -2,59% | US$126.609.554 | US$836.690 | 65.729.675 MONA |
| 60 |  GXChain GXC | US$2,09 | 11,87% | 46,93% | US$125.360.089 | US$6.757.636 | 60.000.000 GXC |
| 61 |  Augur REP | US$11,28 | 1,14% | 1,02% | US$124.039.009 | US$9.508.005 | 11.000.000 REP |
| 62 |  DigiByte DGB | US$0,01018 | 1,56% | -3,42% | US$123.277.945 | US$1.254.190 | 12.105.782.783 DGB |
| 63 |  Qubitica QBIT | US$43,61 | 1,91% | 7,55% | US$122.635.426 | US$37.658,31 | 2.811.970 QBIT |
| 64 |  BitShares BTS | US$0,04458 | -0,41% | 2,25% | US$122.047.136 | US$2.624.380 | 2.737.470.000 BTS |
| 65 |  HyperCash HC | US$2,79 | -2,31% | -3,95% | US$121.558.848 | US$3.309.715 | 43.529.781 HC |
| 66 |  IOST IOST | US$0,01002 | -0,64% | 12,18% | US$120.341.482 | US$24.514.432 | 12.013.965.609 IOST |
| 67 |  ICON ICX | US$0,2441 | -4,74% | -8,16% | US$119.681.097 | US$9.270.172 | 490.285.370 ICX |
| 68 |  Bytom BTM | US$0,1193 | 3,80% | 6,58% | US$119.642.174 | US$16.935.093 | 1.002.499.275 BTM |
| 69 |  Komodo KMD | US$1,03 | -4,25% | -7,99% | US$119.082.433 | US$2.122.065 | 115.333.312 KMD |
| 70 |  Bytecoin BCN | US$0,0006408 | 2,87% | -0,47% | US$117.952.391 | US$42.173,25 | 184.066.828.814 BCN |
| 71 |  Siacoin SC | US$0,002728 | -0,73% | 3,02% | US$113.777.137 | US$794.302 | 41.701.277.849 SC |
| 72 |  THETA THETA | US$0,1305 | -1,51% | 4,81% | US$113.577.078 | US$1.804.117 | 870.502.690 THETA |
| 73 |  Lambda LAMB | US$0,2047 | -0,77% | 28,97% | US$109.177.055 | US$36.151.796 | 533.238.259 LAMB |
| 74 |  Insight Chain INB | US$0,3099 | 3,86% | 10,27% | US$108.442.109 | US$9.281.391 | 349.902.689 INB |
| 75 |  Nash Exchange NEX | US$2,97 | 3,70% | 18,50% | US$107.571.036 | US$1.825.115 | 36.196.678 NEX |
| 76 |  EDUCare EKT | US$0,1225 | 1,26% | 2,85% | US$106.876.855 | US$4.239.910 | 872.704.676 EKT |
| 77 |  Mixin XIN | US$222,60 | 4,07% | 4,87% | US$101.267.806 | US$723.357 | 454.941 XIN |
| 78 |  Quant QNT | US$8,07 | 3,93% | 5,10% | US$97.468.136 | US$4.028.662 | 12.072.738 QNT |
| 79 |  Verge XVG | US$0,005687 | 4,40% | -2,92% | US$90.188.258 | US$863.539 | 15.859.755.809 XVG |
| 80 |  Zilliqa ZIL | US$0,01033 | 0,36% | 0,27% | US$89.729.184 | US$6.404.859 | 8.687.360.058 ZIL |
| 81 |  Ren REN | US$0,1095 | -10,00% | -2,36% | US$85.263.233 | US$11.060.602 | 778.344.931 REN |
| 82 |  Aeternity AE | US$0,3060 | -0,10% | 3,51% | US$84.810.276 | US$14.341.593 | 277.174.111 AE |
| 83 |  Flexacoin FXC | US$0,004113 | 1,22% | -4,15% | US$83.363.849 | US$61.191,68 | 20.267.695.749 FXC |
| 84 |  NEXT NET | US$1,64 | -0,02% | 6,45% | US$82.548.059 | US$20.002.359 | 50.269.268 NET |
| 85 |  1irstcoin FST | US$12,79 | -2,87% | 137,58% | US$78.364.201 | US$189.542 | 6.125.706 FST |
| 86 |  Single Collateral DAI SAI | US$1,00 | -0,22% | -0,40% | US$77.213.380 | US$6.051.249 | 77.096.077 SAI |
| 87 |  Steem STEEM | US$0,2252 | -2,20% | -4,41% | US$75.949.288 | US$875.017 | 337.233.343 STEEM |
| 88 |  Waltonchain WTC | US$1,76 | -1,65% | -1,97% | US$74.324.578 | US$4.887.307 | 42.146.962 WTC |
| 89 |  MaidSafeCoin MAID | US$0,1640 | 3,72% | 14,78% | US$74.208.253 | US$460.141 | 452.552.412 MAID |
| 90 |  ABBC Coin ABBC | US$0,1315 | 5,44% | -8,54% | US$72.910.996 | US$70.573.198 | 554.308.067 ABBC |
| 91 |  Zcoin XZC | US$8,83 | 1,56% | -2,47% | US$71.303.327 | US$1.367.253 | 8.071.268 XZC |
| 92 |  Status SNT | US$0,02046 | -2,89% | 1,93% | US$70.993.320 | US$13.108.864 | 3.470.483.788 SNT |
| 93 |  VestChain VEST | US$0,009739 | 1,38% | 8,46% | US$68.939.346 | US$494.359 | 7.078.400.000 VEST |
| 94 |  MCO MCO | US$4,25 | -1,17% | -1,04% | US$67.102.175 | US$4.353.654 | 15.793.831 MCO |
| 95 |  Ardor ARDR | US$0,06675 | 2,18% | -4,93% | US$66.682.165 | US$596.929 | 998.999.495 ARDR |
| 96 |  U Network UUU | US$0,009364 | -0,13% | 23,67% | US$65.550.703 | US$2.008.063 | 7.000.000.000 UUU |
| 97 |  XMax XMX | US$0,003714 | -3,00% | 16,98% | US$64.877.958 | US$859.998 | 17.466.240.529 XMX |
| 98 |  Enjin Coin ENJ | US$0,08292 | -0,38% | -1,54% | US$64.352.049 | US$1.414.143 | 776.082.281 ENJ |
| 99 |  RSK Infrastructure Framework RIF | US$0,1398 | 6,38% | 21,15% | US$64.116.087 | US$257.202 | 458.666.736 RIF |
| 100 |  Nexo NEXO | US$0,1087 | -6,32% | -4,99% | US$60.856.954 | US$6.361.969 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.