Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TrueFlip TFL | US$0,2121 | -0,76% | 2,14% | US$1.324.750 | US$6.448,18 | 6.247.267 TFL |
| 752 |  Next.exchange NEXT | US$0,3588 | 2,04% | -3,06% | US$1.318.857 | US$1.446,90 | 3.675.953 NEXT |
| 753 |  Cloudbric CLB | US$0,003099 | -8,39% | -25,58% | US$1.311.532 | US$32.064,74 | 423.203.129 CLB |
| 754 |  OLXA OLXA | US$0,0009742 | 3,79% | 11,59% | US$1.309.667 | US$51.401,55 | 1.344.349.110 OLXA |
| 755 |  Spiking SPIKE | US$0,002923 | -5,81% | 10,23% | US$1.294.400 | US$353.229 | 442.894.598 SPIKE |
| 756 |  SophiaTX SPHTX | US$0,003921 | 3,64% | 8,17% | US$1.294.068 | US$25.022,66 | 330.045.533 SPHTX |
| 757 |  SafeInsure SINS | US$0,3994 | -0,14% | -32,31% | US$1.292.631 | US$701.384 | 3.236.582 SINS |
| 758 |  CloakCoin CLOAK | US$0,2417 | 14,29% | 25,15% | US$1.285.713 | US$8.553,05 | 5.319.884 CLOAK |
| 759 |  Datawallet DXT | US$0,003244 | -1,52% | 6,33% | US$1.265.714 | US$84.249,33 | 390.222.225 DXT |
| 760 |  eXPerience Chain XPC | US$0,00001388 | -8,07% | -0,32% | US$1.264.340 | US$38.869,60 | 91.090.814.961 XPC |
| 761 |  Novacoin NVC | US$0,5412 | 2,23% | 12,17% | US$1.264.165 | US$1.092,03 | 2.335.757 NVC |
| 762 |  Acute Angle Cloud AAC | US$0,005034 | -0,08% | 31,86% | US$1.258.527 | US$1.149.855 | 250.000.000 AAC |
| 763 |  sUSD SUSD | US$0,9979 | -0,20% | 3,60% | US$1.255.026 | US$14.222,49 | 1.257.607 SUSD |
| 764 |  Niobium Coin NBC | US$0,02548 | 3,17% | 13,52% | US$1.250.436 | US$2.893,59 | 49.077.668 NBC |
| 765 |  Zeusshield ZSC | US$0,001081 | -2,08% | 5,69% | US$1.246.456 | US$27.847,95 | 1.153.170.765 ZSC |
| 766 |  Wibson WIB | US$0,0004816 | 24,25% | 13,96% | US$1.231.878 | US$3.697,86 | 2.557.689.422 WIB |
| 767 |  IONChain IONC | US$0,01014 | 2,42% | 12,28% | US$1.228.478 | US$249.239 | 121.180.605 IONC |
| 768 |  Pinkcoin PINK | US$0,002978 | 20,99% | 31,71% | US$1.221.574 | US$659,77 | 410.232.663 PINK |
| 769 |  NOW Token NOW | US$0,01801 | -6,65% | -0,05% | US$1.220.060 | US$8.411,58 | 67.759.958 NOW |
| 770 |  GlobalToken GLT | US$0,01569 | -8,50% | -8,50% | US$1.218.215 | US$5.410,08 | 77.661.400 GLT |
| 771 |  ION ION | US$0,08227 | -0,74% | -0,80% | US$1.216.001 | US$1.273,04 | 14.781.349 ION |
| 772 |  LIFE LIFE | US$0,00005187 | 15,09% | -12,95% | US$1.215.921 | US$11.012,35 | 23.442.468.688 LIFE |
| 773 |  Lunes LUNES | US$0,008024 | -4,53% | 12,81% | US$1.209.391 | US$2.157,33 | 150.728.538 LUNES |
| 774 |  Bitcoin Plus XBC | US$9,50 | 104,49% | 89,65% | US$1.205.905 | US$22.674,92 | 126.916 XBC |
| 775 |  HappyPay HPAY | US$0,05800 | -15,04% | 69,75% | US$1.201.966 | US$2.567,69 | 20.722.914 HPAY |
| 776 |  SIBCoin SIB | US$0,06746 | 3,40% | 0,57% | US$1.197.362 | US$9.413,73 | 17.750.103 SIB |
| 777 |  Flash FLASH | US$0,001311 | -4,75% | -3,38% | US$1.180.025 | US$607,08 | 900.000.000 FLASH |
| 778 |  EvenCoin EVN | US$0,04067 | 70,82% | 17,63% | US$1.177.870 | US$964.403 | 28.958.382 EVN |
| 779 |  RightMesh RMESH | US$0,01707 | -26,23% | -4,10% | US$1.176.790 | US$6.085,99 | 68.927.852 RMESH |
| 780 |  Decision Token HST | US$0,03668 | 3,56% | 5,60% | US$1.174.770 | US$47.351,13 | 32.025.998 HST |
| 781 |  Qbao QBT | US$0,01796 | -1,16% | 12,43% | US$1.174.007 | US$8.442,68 | 65.351.403 QBT |
| 782 |  CanYaCoin CAN | US$0,02279 | 0,67% | -0,24% | US$1.158.069 | US$10.114,72 | 50.819.041 CAN |
| 783 |  WebDollar WEBD | US$0,0001995 | 1,82% | 9,77% | US$1.157.870 | US$4.094,76 | 5.804.272.871 WEBD |
| 784 |  Nebula AI NBAI | US$0,0009222 | 14,59% | 20,46% | US$1.157.273 | US$950,49 | 1.254.943.205 NBAI |
| 785 |  Bitcoiin B2G | US$0,02171 | 13,90% | 34,75% | US$1.139.838 | US$7.469,23 | 52.508.633 B2G |
| 786 |  GMB GMB | US$0,002196 | 3,78% | 11,34% | US$1.136.160 | US$32.389,12 | 517.356.899 GMB |
| 787 |  NoLimitCoin NLC2 | US$0,002814 | -0,92% | 0,70% | US$1.135.703 | US$34.329,96 | 403.553.242 NLC2 |
| 788 |  Open Platform OPEN | US$0,001568 | -1,95% | 1,96% | US$1.127.359 | US$16.830,53 | 718.950.534 OPEN |
| 789 |  BANKEX BKX | US$0,01015 | 2,08% | -6,26% | US$1.126.519 | US$84.184,95 | 110.960.942 BKX |
| 790 |  HOQU HQX | US$0,006623 | 3,08% | 52,57% | US$1.120.218 | US$155.777 | 169.144.018 HQX |
| 791 |  Pluton PLU | US$1,31 | 10,23% | -1,70% | US$1.116.415 | US$6.850,08 | 850.000 PLU |
| 792 |  0xBitcoin 0xBTC | US$0,2302 | 1,70% | 7,72% | US$1.102.839 | US$1.077.320 | 4.790.300 0xBTC |
| 793 |  UpToken UP | US$0,007469 | -1,21% | -8,83% | US$1.094.491 | US$4.254,81 | 146.540.250 UP |
| 794 |  Winco WCO | US$0,002275 | 1,03% | -6,04% | US$1.092.921 | US$17.171,08 | 480.481.178 WCO |
| 795 |  DOS Network DOS | US$0,01134 | 11,04% | 2,40% | US$1.085.007 | US$450.025 | 95.700.000 DOS |
| 796 |  Atomic Wallet Coin AWC | US$0,1632 | -6,71% | 3,49% | US$1.079.959 | US$6.411,95 | 6.616.315 AWC |
| 797 |  BitcoinZ BTCZ | US$0,0002162 | 4,57% | 22,50% | US$1.069.445 | US$7.216,64 | 4.946.991.327 BTCZ |
| 798 |  WOLLO WLO | US$0,02476 | -3,84% | -3,24% | US$1.066.038 | US$3.268,17 | 43.057.496 WLO |
| 799 |  Denarius D | US$0,1762 | -1,38% | 25,29% | US$1.062.069 | US$2.250,89 | 6.026.842 D |
| 800 |  Flixxo FLIXX | US$0,01258 | 9,47% | -4,73% | US$1.060.575 | US$12.617,32 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.