Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Alphacat ACAT | US$0,0003796 | 2,17% | 4,59% | US$1.059.174 | US$49.335,17 | 2.790.428.084 ACAT |
| 802 |  MktCoin MLM | US$0,0008706 | 7,71% | 9,53% | US$1.053.067 | US$17.242,18 | 1.209.529.900 MLM |
| 803 |  VouchForMe IPL | US$0,004593 | -9,46% | -5,84% | US$1.050.873 | US$97.209,33 | 228.811.027 IPL |
| 804 |  ZCore ZCR | US$0,2335 | 173,70% | 275,88% | US$1.041.000 | US$1.247,67 | 4.458.258 ZCR |
| 805 |  VisionX VNX | US$0,0003136 | 0,68% | 25,78% | US$1.034.994 | US$86.212,80 | 3.300.000.000 VNX |
| 806 |  Pirl PIRL | US$0,02048 | 7,46% | 21,55% | US$1.032.053 | US$6.567,93 | 50.401.014 PIRL |
| 807 |  Zap ZAP | US$0,007840 | -0,66% | 5,79% | US$1.031.280 | US$34.800,45 | 131.534.257 ZAP |
| 808 |  Coin Lion LION | US$0,03194 | -11,89% | 203,65% | US$1.029.263 | US$1.302,03 | 32.226.096 LION |
| 809 |  Zilla ZLA | US$0,01714 | 4,80% | 17,11% | US$1.028.453 | US$13.914,79 | 60.000.000 ZLA |
| 810 |  Cobinhood COB | US$0,002490 | 2,92% | 0,68% | US$1.023.236 | US$6.769,62 | 410.999.847 COB |
| 811 |  DATx DATX | US$0,0007321 | 3,44% | 15,68% | US$1.018.583 | US$206.634 | 1.391.302.551 DATX |
| 812 |  Banca BANCA | US$0,00005662 | 0,08% | 9,96% | US$1.015.084 | US$9.392,63 | 17.926.481.684 BANCA |
| 813 |  Sharder SS | US$0,003577 | 3,74% | 12,05% | US$1.013.165 | US$141.889 | 283.282.765 SS |
| 814 |  Trinity Network Credit TNC | US$0,003021 | 8,42% | 9,33% | US$1.006.928 | US$5.474,87 | 333.333.333 TNC |
| 815 |  Friendz FDZ | US$0,002110 | -0,85% | 2,78% | US$1.003.832 | US$55.231,43 | 475.724.869 FDZ |
| 816 |  Matryx MTX | US$0,04289 | 0,54% | 46,43% | US$996.141 | US$184.733 | 23.224.303 MTX |
| 817 |  IQeon IQN | US$0,3581 | 0,25% | 2,18% | US$995.886 | US$6.121,41 | 2.781.277 IQN |
| 818 |  MIB Coin MIB | US$0,009816 | 1,21% | -6,60% | US$986.544 | US$2.259,50 | 100.507.608 MIB |
| 819 |  Omni OMNI | US$1,75 | 5,91% | -8,82% | US$984.091 | US$546,97 | 562.234 OMNI |
| 820 |  Electrify.Asia ELEC | US$0,001856 | 3,34% | -4,04% | US$982.881 | US$7.444,27 | 529.591.779 ELEC |
| 821 |  Bitcoin Interest BCI | US$0,05336 | -2,52% | 5,98% | US$978.013 | US$3.933,33 | 18.326.892 BCI |
| 822 |  Oxycoin OXY | US$0,001031 | 1,14% | 4,92% | US$956.598 | US$1.908,14 | 928.278.467 OXY |
| 823 |  BiblePay BBP | US$0,0005465 | 0,77% | -1,87% | US$941.500 | US$29.855,49 | 1.722.746.796 BBP |
| 824 |  Storiqa STQ | US$0,00008481 | -7,67% | -9,92% | US$926.211 | US$37.331,13 | 10.920.877.605 STQ |
| 825 |  Kolion KLN | US$0,9008 | 1,11% | 0,32% | US$900.832 | US$62.087,59 | 999.999 KLN |
| 826 |  Upfiring UFR | US$0,04168 | 2,93% | 3,07% | US$900.194 | US$7.856,43 | 21.600.000 UFR |
| 827 |  Essentia ESS | US$0,001058 | 1,25% | 19,74% | US$892.355 | US$35.020,37 | 843.418.920 ESS |
| 828 |  MinexCoin MNX | US$0,1554 | 50,86% | 134,68% | US$890.520 | US$198.082 | 5.732.165 MNX |
| 829 |  42-coin 42 | US$21.140,84 | 0,82% | 12,21% | US$887.914 | US$556,11 | 42 42 |
| 830 |  BitScreener Token BITX | US$0,005668 | 2,32% | 6,25% | US$887.164 | US$23.787,34 | 156.523.340 BITX |
| 831 |  FarmaTrust FTT | US$0,001470 | -2,32% | 6,88% | US$882.155 | US$12.820,17 | 600.000.000 FTT |
| 832 |  EncrypGen DNA | US$0,01313 | -20,38% | -15,64% | US$880.069 | US$726,19 | 67.029.977 DNA |
| 833 |  Aventus AVT | US$0,1465 | 23,97% | 16,84% | US$878.869 | US$19.554,86 | 6.000.000 AVT |
| 834 |  IG Gold IGG | US$0,00008818 | -2,31% | -19,04% | US$872.748 | US$2.181,41 | 9.897.533.722 IGG |
| 835 |  Masari MSR | US$0,07495 | -59,34% | -10,56% | US$870.963 | US$10.735,80 | 11.620.433 MSR |
| 836 |  Pigeoncoin PGN | US$0,0002743 | -17,61% | -9,90% | US$870.420 | US$25.252,89 | 3.172.722.439 PGN |
| 837 |  Stox STX | US$0,01635 | -2,33% | -3,48% | US$869.413 | US$3.631,68 | 53.161.455 STX |
| 838 |  PAYCENT PYN | US$0,02809 | -12,34% | -5,19% | US$861.443 | US$21.095,69 | 30.662.802 PYN |
| 839 |  DPRating RATING | US$0,0003289 | 2,80% | 39,42% | US$857.001 | US$38.371,81 | 2.605.809.246 RATING |
| 840 |  AICHAIN AIT | US$0,001600 | 9,21% | 20,99% | US$856.225 | US$60.413,13 | 535.067.071 AIT |
| 841 |  Ink Protocol XNK | US$0,002722 | -2,19% | 22,65% | US$850.890 | US$64.035,91 | 312.553.795 XNK |
| 842 |  Parkgene GENE | US$0,002876 | 13,99% | 25,55% | US$847.590 | US$4.416,55 | 294.760.863 GENE |
| 843 |  HEROcoin PLAY | US$0,005638 | 2,66% | 2,81% | US$834.959 | US$88.928,81 | 148.098.852 PLAY |
| 844 |  eBitcoin EBTC | US$0,04303 | 4,54% | 52,87% | US$813.094 | US$22.057,75 | 18.897.126 EBTC |
| 845 |  PAL Network PAL | US$0,001840 | 5,36% | -0,34% | US$806.708 | US$61.836,17 | 438.524.050 PAL |
| 846 |  FREE Coin FREE | US$0,00000009236 | 6,84% | -32,41% | US$803.512 | US$6.950,81 | 8.700.200.594.990 FREE |
| 847 |  Bounty0x BNTY | US$0,003440 | 12,48% | 4,79% | US$800.500 | US$4.743,70 | 232.720.097 BNTY |
| 848 |  TRAXIA TM2 | US$0,001577 | -2,71% | 15,54% | US$788.682 | US$57.016,20 | 500.000.000 TM2 |
| 849 |  RED RED | US$0,006019 | 0,48% | -6,00% | US$782.456 | US$6.973,14 | 130.000.009 RED |
| 850 |  Ethersocial ESN | US$0,02316 | -1,51% | 11,34% | US$779.354 | US$8.857,28 | 33.644.552 ESN |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.