Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  uPlexa UPX | US$0,0003570 | -20,41% | -22,30% | US$587.544 | US$17.358,28 | 1.645.895.926 UPX |
| 902 |  Paytomat PTI | US$0,003012 | 0,51% | 4,53% | US$585.764 | US$17.483,25 | 194.446.709 PTI |
| 903 |  Playkey PKT | US$0,04150 | 7,60% | 22,60% | US$577.800 | US$27.391,44 | 13.921.512 PKT |
| 904 |  LocalCoinSwap LCS | US$0,01050 | -1,21% | -7,85% | US$558.739 | US$149.350 | 53.214.643 LCS |
| 905 |  Birake BIR | US$0,008447 | 2,32% | 14,84% | US$557.960 | US$17.534,54 | 66.055.474 BIR |
| 906 |  DEEX DEEX | US$0,009866 | 2,54% | 5,85% | US$557.690 | US$1.124,56 | 56.528.700 DEEX |
| 907 |  Enix ENIX | US$0,01887 | 19,69% | 51,89% | US$555.521 | US$5.657,59 | 29.446.454 ENIX |
| 908 |  On.Live ONL | US$0,02561 | 11,90% | 2,52% | US$553.735 | US$621,89 | 21.622.215 ONL |
| 909 |  Patientory PTOY | US$0,007903 | -2,65% | -21,25% | US$553.242 | US$22.337,64 | 70.000.000 PTOY |
| 910 |  Titan Coin TTN | US$0,0006486 | -9,09% | 14,17% | US$551.177 | US$1.902,86 | 849.787.578 TTN |
| 911 |  Bulwark BWK | US$0,03669 | 14,62% | 37,79% | US$547.437 | US$700,40 | 14.918.590 BWK |
| 912 |  ACE (TokenStars) ACE | US$0,04613 | 2,28% | 15,05% | US$547.285 | US$131.823 | 11.864.876 ACE |
| 913 |  ODUWA OWC | US$0,2300 | 11,37% | 16,69% | US$540.542 | US$26.956,92 | 2.349.850 OWC |
| 914 |  GoNetwork GOT | US$0,008643 | -1,24% | 16,73% | US$535.815 | US$96.209,76 | 61.994.620 GOT |
| 915 |  Debitum DEB | US$0,002682 | -3,22% | -8,19% | US$535.491 | US$6.913,45 | 199.645.716 DEB |
| 916 |  Manna MANNA | US$0,0009504 | 3,37% | -4,73% | US$523.536 | US$544,22 | 550.841.528 MANNA |
| 917 |  Bitether BTR | US$0,009201 | 31,27% | 53,86% | US$522.010 | US$12.723,07 | 56.735.293 BTR |
| 918 |  CoTrader COT | US$0,00003289 | 1,93% | -14,40% | US$517.303 | US$74.560,80 | 15.728.056.896 COT |
| 919 |  SHIELD XSH | US$0,0009978 | -5,13% | 15,73% | US$511.867 | US$2.995,21 | 512.973.375 XSH |
| 920 |  Crowd Machine CMCT | US$0,001082 | -6,43% | 7,57% | US$508.929 | US$25.715,10 | 470.164.800 CMCT |
| 921 |  BlitzPredict XBP | US$0,001371 | 1,85% | 5,35% | US$508.061 | US$3.912,05 | 370.569.838 XBP |
| 922 |  MESG MESG | US$0,03289 | 8,31% | 7,10% | US$504.365 | US$100.273 | 15.335.832 MESG |
| 923 |  Miners' Reward Token MRT | US$0,05040 | -4,31% | -12,84% | US$504.003 | US$1.229,54 | 10.000.000 MRT |
| 924 |  Sprouts SPRTS | US$0,00000003205 | 2,31% | 8,97% | US$503.808 | US$1.312,35 | 15.718.317.163.318 SPRTS |
| 925 |  HOLD HOLD | US$0,0007121 | 4,32% | 0,57% | US$501.909 | US$5.543,75 | 704.821.305 HOLD |
| 926 |  Mao Zedong MAO | US$0,07880 | 5,53% | 12,70% | US$500.742 | US$556,69 | 6.354.423 MAO |
| 927 |  Teloscoin TELOS | US$0,004891 | -32,01% | 5,26% | US$499.579 | US$11.172,82 | 102.148.553 TELOS |
| 928 |  Aditus ADI | US$0,002132 | 1,60% | 14,67% | US$499.081 | US$40.989,08 | 234.110.888 ADI |
| 929 |  OptiToken OPTI | US$0,01808 | 2,92% | 15,16% | US$498.315 | US$763,11 | 27.567.558 OPTI |
| 930 |  Maincoin MNC | US$0,003847 | -6,46% | -10,28% | US$495.784 | US$22.516,58 | 128.871.322 MNC |
| 931 |  Bethereum BETHER | US$0,001031 | -17,32% | 22,37% | US$495.261 | US$55.553,53 | 480.441.931 BETHER |
| 932 |  AdHive ADH | US$0,003765 | 16,14% | 45,17% | US$494.630 | US$2.107,10 | 131.376.614 ADH |
| 933 |  AiLink Token ALI | US$0,0001051 | 56,08% | 102,00% | US$489.910 | US$632,37 | 4.663.404.986 ALI |
| 934 |  Equal EQL | US$0,001548 | -26,58% | -50,53% | US$489.518 | US$1.988,86 | 316.208.991 EQL |
| 935 |  0xcert ZXC | US$0,001460 | 0,63% | 53,55% | US$484.658 | US$53.469,76 | 332.046.325 ZXC |
| 936 |  Zero ZER | US$0,07312 | -2,02% | -28,51% | US$482.538 | US$608,23 | 6.599.441 ZER |
| 937 |  Experty EXY | US$0,01775 | -5,25% | 34,48% | US$480.701 | US$85.332,83 | 27.088.352 EXY |
| 938 |  Bigbom BBO | US$0,001414 | 0,07% | 27,00% | US$479.383 | US$329.792 | 338.947.891 BBO |
| 939 |  SyncFab MFG | US$0,002602 | -2,07% | 7,88% | US$477.450 | US$127.333 | 183.517.632 MFG |
| 940 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007671 | -0,46% | 6,16% | US$476.596 | US$2.704,94 | 62.131.190 ETT |
| 941 |  Ryo Currency RYO | US$0,03614 | -2,39% | -10,80% | US$475.145 | US$791,31 | 13.148.144 RYO |
| 942 |  FedoraCoin TIPS | US$0,000002225 | -0,06% | -3,53% | US$472.372 | US$3.172,20 | 212.269.865.434 TIPS |
| 943 |  OWNDATA OWN | US$0,00004195 | 3,00% | 1,22% | US$461.424 | US$21.153,33 | 11.000.000.000 OWN |
| 944 |  Truegame TGAME | US$0,005411 | 1,43% | 5,55% | US$446.814 | US$51.882,19 | 82.575.464 TGAME |
| 945 |  Qredit XQR | US$0,0008161 | 7,91% | -2,86% | US$446.337 | US$2.406,31 | 546.902.983 XQR |
| 946 |  Graviocoin GIO | US$0,0004764 | -3,68% | 5,26% | US$443.446 | US$922,32 | 930.773.624 GIO |
| 947 |  DAV Coin DAV | US$0,0007237 | -8,08% | -15,26% | US$440.553 | US$9.429,77 | 608.762.682 DAV |
| 948 |  Kuende KUE | US$0,0006693 | 0,32% | -1,94% | US$432.430 | US$532,85 | 646.121.507 KUE |
| 949 |  Sumokoin SUMO | US$0,04259 | -0,45% | 2,43% | US$429.682 | US$1.626,35 | 10.089.780 SUMO |
| 950 |  Bob's Repair BOB | US$0,002328 | -2,48% | 23,83% | US$427.476 | US$287.839 | 183.640.758 BOB |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.