Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HelloGold HGT | US$0,0009062 | -13,12% | -37,90% | US$238.366 | US$37.131,47 | 263.034.654 HGT |
| 1002 |  eSDChain SDA | US$0,002172 | 21,00% | -30,98% | US$231.391 | US$3.510,67 | 106.515.644 SDA |
| 1003 |  TrueDeck TDP | US$0,007311 | -20,48% | -8,67% | US$224.585 | US$276.179 | 30.717.516 TDP |
| 1004 |  Capricoin CPC | US$0,1125 | -1,19% | -1,11% | US$223.787 | US$40.546,05 | 1.990.045 CPC |
| 1005 |  Commercium CMM | US$0,005044 | 5,71% | 6,81% | US$221.224 | US$664,59 | 43.854.673 CMM |
| 1006 |  The Currency Analytics TCAT | US$0,002070 | 2,17% | 8,22% | US$220.091 | US$45.928,04 | 106.348.996 TCAT |
| 1007 |  Noir NOR | US$0,01082 | -69,41% | -56,56% | US$217.530 | US$630,18 | 20.096.192 NOR |
| 1008 |  Galilel GALI | US$0,01200 | 79,01% | 83,07% | US$217.137 | US$1.483,72 | 18.091.664 GALI |
| 1009 |  Alt.Estate token ALT | US$0,0002879 | 4,25% | 24,59% | US$208.514 | US$2.655,79 | 724.180.756 ALT |
| 1010 |  HeroNode HER | US$0,0001895 | -1,92% | -3,67% | US$203.533 | US$11.084,73 | 1.074.244.081 HER |
| 1011 |  Hercules HERC | US$0,004454 | -3,52% | 4,42% | US$200.291 | US$944,16 | 44.968.656 HERC |
| 1012 |  PARETO Rewards PARETO | US$0,0004367 | 5,28% | -32,65% | US$200.274 | US$10.274,68 | 458.650.682 PARETO |
| 1013 |  BoatPilot Token NAVY | US$0,002638 | -8,81% | 22,38% | US$194.829 | US$1.815,90 | 73.863.346 NAVY |
| 1014 |  MNPCoin MNP | US$0,08851 | 107,30% | -1,49% | US$194.022 | US$1.057,08 | 2.191.996 MNP |
| 1015 |  BitNautic Token BTNT | US$0,01353 | -5,79% | -10,73% | US$189.060 | US$1.248.058 | 13.972.775 BTNT |
| 1016 |  Profile Utility Token PUT | US$0,004091 | -16,24% | -22,67% | US$185.297 | US$2.231,93 | 45.289.804 PUT |
| 1017 |  GravityCoin GXX | US$0,07841 | 18,88% | 13,76% | US$183.255 | US$2.095,12 | 2.337.199 GXX |
| 1018 |  InterValue INVE | US$0,001426 | 0,44% | -0,42% | US$182.345 | US$41.727,81 | 127.892.710 INVE |
| 1019 |  StakeCubeCoin SCC | US$0,1275 | -6,75% | -16,16% | US$181.267 | US$30.480,72 | 1.421.559 SCC |
| 1020 |  BLOC.MONEY BLOC | US$0,01678 | 11,77% | 59,78% | US$180.049 | US$3.181,18 | 10.731.326 BLOC |
| 1021 |  Ubcoin Market UBC | US$0,0005175 | -3,26% | -23,43% | US$177.142 | US$3.113,78 | 342.272.358 UBC |
| 1022 |  DopeCoin DOPE | US$0,001515 | -5,75% | 5,64% | US$177.070 | US$4.314,63 | 116.845.228 DOPE |
| 1023 |  Globatalent GBT | US$0,0004241 | -28,02% | -34,02% | US$176.848 | US$22.084,87 | 417.038.958 GBT |
| 1024 |  BitSend BSD | US$0,007108 | 3,09% | -2,42% | US$171.235 | US$1.115,32 | 24.089.475 BSD |
| 1025 |  PKG Token PKG | US$0,00001870 | 16,04% | 25,48% | US$167.765 | US$23.216,56 | 8.969.257.745 PKG |
| 1026 |  MyBit MYB | US$0,001073 | 11,51% | 14,17% | US$165.201 | US$3.265,73 | 153.906.948 MYB |
| 1027 |  Veros VRS | US$0,005488 | 28,75% | 19,32% | US$163.099 | US$1.303,18 | 29.721.819 VRS |
| 1028 |  Repme RPM | US$0,000004451 | 104,43% | 6,88% | US$161.206 | US$14.442,41 | 36.220.523.483 RPM |
| 1029 |  Hype Token HYPE | US$0,005283 | -6,78% | 15,13% | US$155.343 | US$857,62 | 29.401.596 HYPE |
| 1030 |  AirWire WIRE | US$0,001284 | 4,47% | 7,82% | US$154.171 | US$622,78 | 120.058.126 WIRE |
| 1031 |  EventChain EVC | US$0,004710 | -16,55% | -17,08% | US$147.179 | US$3.139,45 | 31.250.497 EVC |
| 1032 |  ATBCoin ATB | US$0,003496 | -5,60% | -36,35% | US$146.957 | US$106.113 | 42.038.227 ATB |
| 1033 |  Unify UNIFY | US$0,008011 | -12,57% | 29,49% | US$145.689 | US$4.204,75 | 18.185.085 UNIFY |
| 1034 |  Evimeria EVI | US$0,000009385 | -6,92% | 41,94% | US$145.656 | US$2.910,80 | 15.519.279.936 EVI |
| 1035 |  Bonpay BON | US$0,01277 | 24,15% | 29,89% | US$144.209 | US$9.097,96 | 11.290.301 BON |
| 1036 |  Honest HNST | US$0,01315 | -19,54% | -11,82% | US$143.462 | US$10.397,47 | 10.913.323 HNST |
| 1037 |  HyperQuant HQT | US$0,001605 | 14,19% | 15,53% | US$142.989 | US$193.219 | 89.083.368 HQT |
| 1038 |  EurocoinToken ECTE | US$0,09744 | 6,92% | 12,76% | US$142.397 | US$4.822,97 | 1.461.439 ECTE |
| 1039 |  Bitblocks BBK | US$0,001189 | 10,70% | 17,16% | US$139.935 | US$1.155,82 | 117.736.710 BBK |
| 1040 |  Exosis EXO | US$0,5714 | 2,86% | 13,19% | US$139.551 | US$27.691,58 | 244.209 EXO |
| 1041 |  SnapCoin SNPC | US$0,0003185 | -20,45% | 5,40% | US$138.758 | US$9.286,79 | 435.689.398 SNPC |
| 1042 |  Italo XTA | US$0,04955 | 119,88% | 317,30% | US$135.983 | US$10.361,68 | 2.744.162 XTA |
| 1043 |  Tigereum TIG | US$0,007121 | 5,51% | -39,40% | US$129.709 | US$2.616,63 | 18.214.795 TIG |
| 1044 |  Transcodium TNS | US$0,002556 | -19,27% | -34,11% | US$129.202 | US$3.292,34 | 50.553.571 TNS |
| 1045 |  GoPower GPT | US$0,001548 | 22,04% | -8,21% | US$125.751 | US$1.522,90 | 81.227.046 GPT |
| 1046 |  IGToken IG | US$0,00006407 | -8,27% | 5,94% | US$124.185 | US$13.071,28 | 1.938.346.088 IG |
| 1047 |  Elysian ELY | US$0,001263 | 5,25% | 23,81% | US$123.743 | US$30.188,67 | 97.966.210 ELY |
| 1048 |  Dynamic DYN | US$0,008366 | -4,17% | -26,55% | US$123.294 | US$16.639,94 | 14.737.347 DYN |
| 1049 |  Scanetchain SWC | US$0,0001473 | -29,31% | -72,54% | US$122.980 | US$1.086,73 | 834.624.710 SWC |
| 1050 |  Iungo ING | US$0,003071 | 7,71% | -4,14% | US$122.851 | US$1.518,24 | 40.000.000 ING |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.