Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  qiibee QBX | US$0,001816 | -9,78% | -61,61% | US$773.495 | US$51.804,45 | 426.031.816 QBX |
| 852 |  Utrum OOT | US$0,01191 | 13,85% | 24,16% | US$772.084 | US$591,90 | 64.800.139 OOT |
| 853 |  savedroid SVD | US$0,0002872 | 1,00% | -1,84% | US$772.036 | US$1.498,83 | 2.688.339.238 SVD |
| 854 |  QuadrantProtocol EQUAD | US$0,002304 | 4,93% | 14,20% | US$769.512 | US$58.897,89 | 334.019.710 EQUAD |
| 855 |  BitCash BITC | US$0,06677 | 9,58% | 14,75% | US$762.323 | US$6.796,05 | 11.416.703 BITC |
| 856 |  MTC Mesh Network MTC | US$0,002298 | 1,51% | 8,78% | US$755.239 | US$2.031,79 | 328.695.476 MTC |
| 857 |  Gems GEM | US$0,0006465 | 3,87% | 27,20% | US$745.328 | US$4.210,56 | 1.152.794.971 GEM |
| 858 |  FLIP FLP | US$0,01330 | 2,17% | 18,28% | US$744.338 | US$4.383,63 | 55.955.000 FLP |
| 859 |  PlatonCoin PLTC | US$0,1370 | 74,15% | 87,48% | US$744.263 | US$37.737,85 | 5.432.798 PLTC |
| 860 |  Nerva XNV | US$0,04676 | -3,75% | 75,58% | US$743.418 | US$26.158,08 | 15.898.012 XNV |
| 861 |  Autonio NIO | US$0,008339 | -1,81% | 17,51% | US$736.821 | US$13.256,85 | 88.355.010 NIO |
| 862 |  ZEON ZEON | US$0,00002922 | 19,37% | 5,89% | US$733.833 | US$242.048 | 25.112.819.353 ZEON |
| 863 |  Lethean LTHN | US$0,001057 | 8,62% | 53,37% | US$729.963 | US$11.003,93 | 690.556.976 LTHN |
| 864 |  ESBC ESBC | US$0,04512 | 3,64% | 21,24% | US$728.547 | US$94.581,00 | 16.147.242 ESBC |
| 865 |  iEthereum IETH | US$0,04003 | 3,33% | -4,48% | US$719.808 | US$5.654,85 | 17.982.000 IETH |
| 866 |  Swarm City SWT | US$0,08428 | -5,72% | -5,36% | US$719.442 | US$505,54 | 8.536.073 SWT |
| 867 |  ExclusiveCoin EXCL | US$0,1276 | 3,13% | -3,95% | US$718.043 | US$4.886,96 | 5.626.396 EXCL |
| 868 |  MetaMorph METM | US$0,005270 | 12,20% | 4,59% | US$717.486 | US$49.029,02 | 136.152.806 METM |
| 869 |  StrongHands SHND | US$0,00000007652 | -2,85% | 33,55% | US$712.364 | US$801,21 | 9.309.632.127.606 SHND |
| 870 |  NuBits USNBT | US$0,06372 | 13,26% | -2,17% | US$699.764 | US$9.227,70 | 10.981.667 USNBT |
| 871 |  HyperSpace AMP | US$0,006929 | -3,46% | -19,68% | US$697.910 | US$7.377,10 | 100.728.564 AMP |
| 872 |  ARBITRAGE ARB | US$0,1462 | -6,03% | 60,32% | US$697.192 | US$4.231,10 | 4.767.247 ARB |
| 873 |  TENA TENA | US$0,2611 | -2,42% | -16,37% | US$691.377 | US$10.103,72 | 2.648.073 TENA |
| 874 |  LALA World LALA | US$0,002750 | -4,89% | 9,12% | US$685.614 | US$1.113,60 | 249.332.879 LALA |
| 875 |  Energo TSL | US$0,001116 | 0,27% | -3,22% | US$672.106 | US$92.521,79 | 602.378.920 TSL |
| 876 |  DubaiCoin DBIX | US$0,1560 | 8,98% | 16,53% | US$665.099 | US$1.111,95 | 4.263.172 DBIX |
| 877 |  PlayGame PXG | US$0,0007598 | 0,91% | 7,60% | US$663.691 | US$22.395,50 | 873.550.269 PXG |
| 878 |  PHI Token PHI | US$0,1127 | -1,49% | 20,57% | US$656.583 | US$5.459,44 | 5.828.254 PHI |
| 879 |  Alpha Token A | US$0,02446 | 40,42% | 33,48% | US$656.476 | US$1.227,77 | 26.842.657 A |
| 880 |  adbank ADB | US$0,0009591 | 4,20% | 12,80% | US$655.336 | US$10.472,47 | 683.298.462 ADB |
| 881 |  KuboCoin KUBO | US$0,00001152 | -9,57% | 28,76% | US$653.404 | US$744,76 | 56.742.564.702 KUBO |
| 882 |  AidCoin AID | US$0,01431 | -2,16% | -5,55% | US$653.372 | US$3.337,93 | 45.647.599 AID |
| 883 |  PUBLYTO Token PUB | US$0,0004328 | 37,56% | 31,44% | US$648.162 | US$1.541,63 | 1.497.764.594 PUB |
| 884 |  CoinFi COFI | US$0,003299 | 0,23% | -2,13% | US$647.794 | US$6.280,90 | 196.363.763 COFI |
| 885 |  Matchpool GUP | US$0,008636 | -8,15% | -17,59% | US$647.669 | US$12.941,22 | 75.000.000 GUP |
| 886 |  Maverick Chain MVC | US$0,006017 | -15,53% | -28,18% | US$643.400 | US$6.679,16 | 106.936.231 MVC |
| 887 |  eBoost EBST | US$0,006349 | 2,68% | -6,36% | US$634.820 | US$616,45 | 99.990.001 EBST |
| 888 |  Karbo KRB | US$0,08169 | -0,41% | 11,11% | US$629.769 | US$744,21 | 7.708.988 KRB |
| 889 |  Silent Notary SNTR | US$0,000007530 | -6,10% | -7,71% | US$628.563 | US$136.851 | 83.470.521.339 SNTR |
| 890 |  Eroscoin ERO | US$0,003356 | 2,60% | 17,01% | US$626.635 | US$1.335,74 | 186.744.000 ERO |
| 891 |  Alchemint Standards SDS | US$0,001958 | -0,80% | 24,42% | US$622.592 | US$11.004,17 | 317.946.798 SDS |
| 892 |  Linfinity LFC | US$0,0006867 | 2,49% | 10,88% | US$621.890 | US$100.901 | 905.666.529 LFC |
| 893 |  Bitcoin Incognito XBI | US$0,06025 | -7,54% | 43,13% | US$621.763 | US$27.511,64 | 10.318.966 XBI |
| 894 |  Expanse EXP | US$0,05840 | -5,67% | -4,64% | US$612.935 | US$11.443,70 | 10.495.278 EXP |
| 895 |  Actinium ACM | US$0,04861 | 4,63% | -19,86% | US$610.378 | US$9.238,17 | 12.557.900 ACM |
| 896 |  Coinvest COIN | US$0,05163 | 15,35% | -27,98% | US$609.252 | US$8.966,47 | 11.800.845 COIN |
| 897 |  Sharpay S | US$0,0005862 | -17,10% | -5,97% | US$603.978 | US$5.172,06 | 1.030.302.597 S |
| 898 |  Mallcoin MLC | US$0,003422 | -14,70% | -31,78% | US$602.689 | US$14.867,83 | 176.136.853 MLC |
| 899 |  Sakura Bloom SKB | US$0,0002291 | 3,15% | 7,98% | US$591.697 | US$20.091,47 | 2.582.965.294 SKB |
| 900 |  SnowGem XSG | US$0,05188 | -5,13% | 8,26% | US$589.117 | US$99.377,57 | 11.356.232 XSG |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.