Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Abulaba AAA | US$0,00008456 | -2,90% | -2,22% | US$1.276 | US$1.237,00 | 15.090.818 AAA |
| 1152 |  Business Credit Alliance Chain BCAC | US$0,04002 | -0,90% | -10,61% | US$33.534.772 | - | 837.976.132 BCAC |
| 1153 |  TRONCLASSIC TRXC | US$0,00005125 | 2,00% | 2,00% | US$23.835.615 | US$327,80 | 465.107.478.370 TRXC |
| 1154 |  Storeum STO | US$0,1558 | 2,21% | 27,85% | US$18.923.643 | US$45,30 | 121.499.101 STO |
| 1155 |  Spectre.ai Dividend Token SXDT | US$0,2247 | 0,83% | 53,33% | US$18.440.177 | US$205,31 | 82.073.519 SXDT |
| 1156 |  Monolith TKN | US$0,4060 | -8,70% | -1,64% | US$12.569.388 | US$411,11 | 30.960.425 TKN |
| 1157 |  Linkey LKY | US$0,2399 | -0,38% | 1,10% | US$11.995.084 | - | 50.000.000 LKY |
| 1158 |  PayPie PPP | US$0,1446 | 32,55% | -7,50% | US$11.933.367 | US$1,45 | 82.500.000 PPP |
| 1159 |  Blocknet BLOCK | US$1,95 | 6,05% | -5,98% | US$11.639.065 | US$273,91 | 5.980.350 BLOCK |
| 1160 |  Wixlar WIX | US$0,008269 | 10,99% | 18,66% | US$10.997.895 | US$33,57 | 1.330.090.778 WIX |
| 1161 |  DEW DEW | US$0,09660 | 0,00% | 14,62% | US$9.973.646 | - | 103.244.553 DEW |
| 1162 |  United Traders Token UTT | US$0,2642 | 10,88% | 12,38% | US$9.909.879 | US$0,1053 | 37.508.999 UTT |
| 1163 |  REPO REPO | US$0,08231 | -1,03% | -47,32% | US$9.050.589 | - | 109.958.607 REPO |
| 1164 |  Invictus Hyperion Fund IHF | US$0,07375 | 2,64% | 7,91% | US$8.790.967 | - | 119.206.722 IHF |
| 1165 |  Pepe Cash PEPECASH | US$0,01219 | 0,80% | 4,53% | US$8.552.833 | US$484,39 | 701.884.009 PEPECASH |
| 1166 |  XTRABYTES XBY | US$0,01840 | 32,55% | 26,43% | US$7.912.681 | US$1,62 | 430.000.000 XBY |
| 1167 |  Pandacoin PND | US$0,0002135 | 1,57% | 12,66% | US$6.941.935 | US$4,22 | 32.514.916.898 PND |
| 1168 |  BitNewChain BTN | US$0,03116 | 0,27% | 24,68% | US$5.599.824 | US$31,53 | 179.701.795 BTN |
| 1169 |  Counterparty XCP | US$2,09 | -6,95% | -1,21% | US$5.468.592 | US$313,21 | 2.615.452 XCP |
| 1170 |  ECC ECC | US$0,0002165 | 105,86% | 128,47% | US$5.412.199 | US$252,83 | 25.000.000.000 ECC |
| 1171 |  Global Cryptocurrency GCC | US$0,003789 | -2,63% | 7,71% | US$4.801.859 | US$156,12 | 1.267.219.377 GCC |
| 1172 |  Credo CREDO | US$0,008564 | 0,83% | 8,88% | US$4.709.135 | US$0,003663 | 549.891.703 CREDO |
| 1173 |  HashBX HBX | US$0,01125 | 75,09% | -8,79% | US$4.607.904 | US$108,61 | 409.675.225 HBX |
| 1174 |  STACS STACS | US$0,009000 | 4,13% | 5,94% | US$4.570.569 | - | 507.841.019 STACS |
| 1175 |  OracleChain OCT | US$0,1504 | 32,21% | 525,52% | US$4.511.592 | - | 30.000.000 OCT |
| 1176 |  Amoveo VEO | US$68,19 | 2,92% | 12,19% | US$4.423.015 | US$38,05 | 64.859 VEO |
| 1177 |  Etheroll DICE | US$0,6295 | 7,49% | 1,86% | US$4.407.192 | US$398,09 | 7.001.623 DICE |
| 1178 |  Mooncoin MOON | US$0,00001848 | 23,21% | 8,96% | US$4.174.315 | US$302,25 | 225.879.028.963 MOON |
| 1179 |  Neumark NEU | US$0,1242 | 10,66% | 9,07% | US$4.134.762 | US$163,47 | 33.304.432 NEU |
| 1180 |  Ondori RSTR | US$0,0001082 | 2,92% | 14,23% | US$4.088.058 | US$5,04 | 37.766.847.790 RSTR |
| 1181 |  Ecobit ECOB | US$0,008840 | 0,00% | 0,00% | US$3.928.729 | - | 444.444.444 ECOB |
| 1182 |  Lykke LKK | US$0,01220 | 1,14% | 9,93% | US$3.865.081 | - | 316.809.739 LKK |
| 1183 |  UNIVERSAL CASH UCASH | US$0,0003580 | -33,00% | -21,77% | US$3.705.927 | US$126,06 | 10.351.944.441 UCASH |
| 1184 |  ColossusXT COLX | US$0,0003248 | 2,94% | 14,25% | US$3.699.580 | US$75,69 | 11.390.469.438 COLX |
| 1185 |  Rubycoin RBY | US$0,1348 | 3,34% | 7,05% | US$3.664.884 | - | 27.196.706 RBY |
| 1186 |  Grid+ GRID | US$0,09147 | 0,02% | 11,35% | US$3.589.047 | - | 39.236.491 GRID |
| 1187 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03056 | 1,10% | -3,24% | US$3.471.270 | US$294,29 | 113.602.931 LRN |
| 1188 |  Vites VITES | US$0,00009470 | 0,00% | 0,05% | US$3.468.320 | - | 36.625.728.872 VITES |
| 1189 |  MassGrid MGD | US$0,04598 | 2,18% | 10,66% | US$3.406.278 | US$80,76 | 74.076.037 MGD |
| 1190 |  Paragon PRG | US$0,05116 | 35,32% | 14,01% | US$3.322.234 | US$160,97 | 64.936.522 PRG |
| 1191 |  Gold Bits Coin GBC | US$0,02947 | -66,41% | -7,15% | US$3.122.548 | US$461,67 | 105.968.611 GBC |
| 1192 |  CoinUs CNUS | US$0,008443 | -35,59% | -42,27% | US$2.870.647 | US$78,65 | 340.000.000 CNUS |
| 1193 |  FairCoin FAIR | US$0,05142 | 2,93% | 16,19% | US$2.735.024 | US$54,45 | 53.193.831 FAIR |
| 1194 |  MintCoin MINT | US$0,0001082 | 2,93% | 14,23% | US$2.700.407 | US$418,17 | 24.947.260.808 MINT |
| 1195 |  SafeCoin SAFE | US$0,09298 | 7,79% | 17,41% | US$2.578.865 | US$166,29 | 27.735.063 SAFE |
| 1196 |  Ifoods Chain IFOOD | US$0,001029 | 14,69% | 91,31% | US$2.571.607 | - | 2.499.999.990 IFOOD |
| 1197 |  AMLT AMLT | US$0,01030 | -6,92% | 6,14% | US$2.468.384 | US$496,91 | 239.598.493 AMLT |
| 1198 |  HiCoin XHI | US$0,0005393 | 2,56% | 42,28% | US$2.391.604 | - | 4.434.602.828 XHI |
| 1199 |  Vipstar Coin VIPS | US$0,00006724 | -1,43% | 34,31% | US$2.356.366 | US$281,38 | 35.043.088.844 VIPS |
| 1200 |  I/O Coin IOC | US$0,1168 | 1,20% | -9,76% | US$2.054.736 | US$107,61 | 17.592.529 IOC |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.