Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1302 |  Relex RLX | US$0,0002724 | -4,90% | 24,11% | US$500.126 | US$421,24 | 1.835.854.013 RLX |
| 1303 |  IDEX Membership IDXM | US$247,68 | 0,06% | 3,25% | US$495.364 | US$250,19 | 2.000 IDXM |
| 1304 |  HorusPay HORUS | US$0,0005595 | -53,90% | 10,95% | US$488.403 | US$2,19 | 872.861.114 HORUS |
| 1305 |  B3Coin KB3 | US$0,0006355 | 0,67% | -9,18% | US$477.093 | US$23,93 | 750.767.106 KB3 |
| 1306 |  Motocoin MOTO | US$0,02405 | 3,01% | 8,68% | US$472.424 | - | 19.642.673 MOTO |
| 1307 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.965 | - | 4.660.285.460 ATM |
| 1308 |  PeepCoin PCN | US$0,000007697 | 271,57% | 75,87% | US$466.231 | US$349,28 | 60.576.767.362 PCN |
| 1309 |  StarCoin KST | US$0,0003072 | 5,71% | -1,69% | US$464.303 | - | 1.511.631.077 KST |
| 1310 |  BUZZCoin BUZZ | US$0,00002295 | -0,89% | 23,58% | US$459.017 | US$52,83 | 19.999.999.991 BUZZ |
| 1311 |  Faceter FACE | US$0,0009742 | 5,53% | 7,43% | US$458.482 | US$248,40 | 470.623.560 FACE |
| 1312 |  Bela BELA | US$0,01082 | -23,19% | 27,18% | US$452.122 | US$106,08 | 41.768.578 BELA |
| 1313 |  Scopuly SKY | US$0,0002087 | 57,66% | 83,63% | US$450.211 | - | 2.157.243.110 SKY |
| 1314 |  Maxcoin MAX | US$0,007324 | 2,41% | 2,29% | US$450.014 | - | 61.445.805 MAX |
| 1315 |  LoMoCoin LMC | US$0,001624 | 23,85% | -14,33% | US$445.130 | US$1,95 | 274.150.512 LMC |
| 1316 |  Ergo ERG | US$1,10 | 0,97% | -4,65% | US$435.330 | US$0,1083 | 397.300 ERG |
| 1317 |  White Standard WSD | US$0,9887 | 0,53% | 0,57% | US$434.436 | - | 439.402 WSD |
| 1318 |  REAL REAL | US$0,04318 | 2,03% | 9,67% | US$434.194 | - | 10.055.817 REAL |
| 1319 |  Dovu DOV | US$0,001082 | 2,05% | 10,50% | US$432.717 | US$351,29 | 399.758.698 DOV |
| 1320 |  XPA XPA | US$0,007519 | 0,00% | 6,96% | US$429.919 | - | 57.177.751 XPA |
| 1321 |  IP Exchange IPSX | US$0,0004552 | 325,80% | -2,76% | US$416.807 | US$0,01912 | 915.581.787 IPSX |
| 1322 |  Seal Network SEAL | US$0,0008067 | 2,64% | -16,62% | US$415.523 | - | 515.110.690 SEAL |
| 1323 |  ANON ANON | US$0,05432 | -1,65% | 30,29% | US$412.513 | US$376,28 | 7.593.802 ANON |
| 1324 |  FoldingCoin FLDC | US$0,0005412 | 2,93% | 14,23% | US$412.370 | US$219,49 | 761.922.162 FLDC |
| 1325 |  Dinastycoin DCY | US$0,0002161 | 2,74% | -23,98% | US$406.037 | - | 1.878.748.932 DCY |
| 1326 |  ToaCoin TOA | US$0,0001086 | 3,27% | 14,62% | US$398.372 | - | 3.667.791.923 TOA |
| 1327 |  Magi XMG | US$0,04427 | 6,87% | 9,15% | US$398.238 | US$10,82 | 8.995.244 XMG |
| 1328 |  EquiTrader EQT | US$0,03183 | 13,21% | 13,86% | US$397.876 | US$17,86 | 12.500.030 EQT |
| 1329 |  Shivom OMX | US$0,0004332 | -22,06% | -33,02% | US$393.417 | - | 908.246.999 OMX |
| 1330 |  Pylon Network PYLNT | US$0,8654 | 2,85% | -1,70% | US$393.275 | - | 454.463 PYLNT |
| 1331 |  Freicoin FRC | US$0,01202 | 2,93% | 5,67% | US$390.210 | US$4,58 | 32.476.453 FRC |
| 1332 |  WorldCoin WDC | US$0,003234 | 11,93% | 17,70% | US$386.836 | US$23,23 | 119.606.941 WDC |
| 1333 |  EnergiToken ETK | US$0,0002078 | -12,72% | 37,22% | US$384.932 | US$197,65 | 1.852.153.500 ETK |
| 1334 |  Cryptonite XCN | US$0,0005412 | 28,66% | 42,79% | US$383.460 | US$5,61 | 708.506.520 XCN |
| 1335 |  Mainstream For The Underground MFTU | US$0,0003553 | 210,97% | 8,89% | US$382.014 | US$177,66 | 1.075.139.615 MFTU |
| 1336 |  EverGreenCoin EGC | US$0,02749 | 27,89% | 43,61% | US$380.553 | US$55,18 | 13.841.243 EGC |
| 1337 |  Constant CONST | US$7,31 | 0,00% | 0,00% | US$370.734 | - | 50.706 CONST |
| 1338 |  BitDegree BDG | US$0,001007 | -3,59% | 3,99% | US$367.162 | US$330,11 | 364.570.570 BDG |
| 1339 |  Vetri VLD | US$0,001449 | -12,65% | -30,51% | US$363.882 | US$71,23 | 251.160.100 VLD |
| 1340 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1341 |  Crypto Sports CSPN | US$0,2247 | 6,47% | -9,82% | US$357.821 | US$76,48 | 1.592.153 CSPN |
| 1342 |  VULCANO VULC | US$0,001515 | -3,90% | 33,26% | US$356.167 | US$24,51 | 235.027.596 VULC |
| 1343 |  Proxeus XES | US$0,001732 | -20,31% | -29,70% | US$351.995 | US$19,27 | 203.240.350 XES |
| 1344 |  Eristica ERT | US$0,002016 | 0,00% | -18,16% | US$347.770 | - | 172.467.627 ERT |
| 1345 |  View VIEW | US$0,009850 | -1,59% | 84,20% | US$345.629 | US$296,12 | 35.088.298 VIEW |
| 1346 |  Elcoin EL | US$0,02998 | 2,59% | 8,99% | US$336.087 | US$279,81 | 11.208.967 EL |
| 1347 |  SoMee.Social ONG | US$0,006897 | -20,72% | -4,95% | US$335.106 | - | 48.586.897 ONG |
| 1348 |  Energycoin ENRG | US$0,002706 | -4,71% | -10,75% | US$331.027 | US$4,71 | 122.325.446 ENRG |
| 1349 |  PWR Coin PWR | US$0,00003386 | 3,68% | 43,80% | US$327.225 | US$0,2610 | 9.664.500.811 PWR |
| 1350 |  Blue Protocol BLUE | US$0,008582 | -43,89% | -19,73% | US$314.477 | - | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.