Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  bitBTC BITBTC | US$3.059,85 | -0,37% | -21,07% | US$124.928 | - | 41 BITBTC |
| 1502 |  TagCoin TAG | US$0,01906 | 0,00% | 0,00% | US$122.653 | - | 6.433.866 TAG |
| 1503 |  bitEUR BITEUR | US$1,13 | 0,00% | -1,62% | US$121.654 | - | 107.706 BITEUR |
| 1504 |  ModulTrade MTRC | US$0,003247 | 14,36% | 13,88% | US$119.480 | US$286,88 | 36.793.319 MTRC |
| 1505 |  Save Environment Token SET | US$0,1234 | 2,78% | -1,50% | US$118.640 | - | 961.395 SET |
| 1506 |  Condensate RAIN | US$0,0001078 | 2,53% | 8,49% | US$117.814 | - | 1.092.536.057 RAIN |
| 1507 |  Opal OPAL | US$0,007754 | 0,00% | 0,00% | US$117.517 | - | 15.156.364 OPAL |
| 1508 |  Billionaire Token XBL | US$0,03495 | 0,00% | 51,43% | US$115.874 | - | 3.315.269 XBL |
| 1509 |  TravelNote TVNT | US$0,05380 | 42,10% | 423,38% | US$115.853 | US$30,54 | 2.153.333 TVNT |
| 1510 |  BLAST BLAST | US$0,002258 | -2,97% | 2,60% | US$115.304 | US$132,05 | 51.065.497 BLAST |
| 1511 |  LanaCoin LANA | US$0,0001054 | 0,00% | -62,91% | US$114.359 | - | 1.084.662.660 LANA |
| 1512 |  Advanced Internet Blocks AIB | US$0,003464 | 0,89% | 7,53% | US$113.795 | US$4,93 | 32.852.523 AIB |
| 1513 |  AdCoin ACC | US$0,007146 | 19,19% | 23,62% | US$113.637 | US$3,51 | 15.903.305 ACC |
| 1514 |  MintMe.com Coin MINTME | US$0,0008660 | -8,51% | 13,22% | US$112.616 | US$395,39 | 130.048.547 MINTME |
| 1515 |  Advanced Technology Coin ARC | US$0,004330 | -10,73% | -6,17% | US$112.115 | US$244,64 | 25.893.903 ARC |
| 1516 |  InvestFeed IFT | US$0,0005763 | 0,00% | 1,35% | US$110.286 | - | 191.381.257 IFT |
| 1517 |  More Coin MORE | US$0,05511 | 6,07% | 16,54% | US$110.214 | US$116,43 | 2.000.000 MORE |
| 1518 |  HYPNOXYS HYPX | US$0,000005520 | 6,79% | 16,49% | US$110.006 | US$82,02 | 19.928.534.801 HYPX |
| 1519 |  Level Up Coin LUC | US$0,0001081 | -23,30% | 14,43% | US$107.804 | - | 996.923.370 LUC |
| 1520 |  Rimbit RBT | US$0,0005374 | 2,19% | -10,43% | US$106.175 | - | 197.581.050 RBT |
| 1521 |  Stipend SPD | US$0,009417 | -3,16% | -14,46% | US$105.245 | US$7,15 | 11.175.695 SPD |
| 1522 |  Vsync VSX | US$0,0006496 | 54,41% | 7,33% | US$104.298 | US$11,11 | 160.559.294 VSX |
| 1523 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1524 |  Universal Currency UNIT | US$0,006495 | -34,37% | 3,53% | US$103.584 | - | 15.949.110 UNIT |
| 1525 |  FundRequest FND | US$0,002144 | 0,00% | 16,25% | US$102.463 | - | 47.782.545 FND |
| 1526 |  Bee Token BEE | US$0,0004330 | -0,96% | 33,68% | US$102.455 | - | 236.629.159 BEE |
| 1527 |  ArbitrageCT ARCT | US$0,0009746 | 2,97% | 67,39% | US$102.002 | - | 104.655.777 ARCT |
| 1528 |  Timicoin TMC | US$0,0003182 | 31,91% | 13,17% | US$100.924 | US$3,81 | 317.149.560 TMC |
| 1529 |  HOdlcoin HODL | US$0,0004330 | -17,60% | -8,62% | US$100.678 | US$3,48 | 232.524.610 HODL |
| 1530 |  BlockCAT CAT | US$0,01335 | -53,39% | 3,71% | US$98.272 | US$65,97 | 7.360.121 CAT |
| 1531 |  Garlicoin GRLC | US$0,002165 | 10,09% | 42,79% | US$97.741 | US$46,73 | 45.148.025 GRLC |
| 1532 |  BitBar BTB | US$2,28 | 7,39% | -17,08% | US$96.065 | US$291,34 | 42.161 BTB |
| 1533 |  Crowdholding YUP | US$0,0004896 | 0,74% | 17,06% | US$95.496 | US$26,93 | 195.059.524 YUP |
| 1534 |  Ethereum Cash ECASH | US$0,006736 | 0,00% | 19,46% | US$94.975 | - | 14.100.000 ECASH |
| 1535 |  SIMDAQ SMQ | US$0,005342 | -3,80% | -12,26% | US$94.141 | US$5,34 | 17.623.189 SMQ |
| 1536 |  MarteXcoin MXT | US$0,02641 | -36,74% | 44,94% | US$93.878 | US$167,25 | 3.554.412 MXT |
| 1537 |  Impact IMX | US$0,0008423 | 0,07% | 22,81% | US$93.187 | - | 110.630.546 IMX |
| 1538 |  Argentum ARG | US$0,007685 | 12,43% | 15,12% | US$92.505 | US$12,93 | 12.036.475 ARG |
| 1539 |  Regalcoin REC | US$0,007209 | 0,00% | 25,95% | US$92.273 | - | 12.799.009 REC |
| 1540 |  ChessCoin CHESS | US$0,001705 | 0,00% | -15,15% | US$92.138 | - | 54.032.769 CHESS |
| 1541 |  CatoCoin CATO | US$0,009417 | 57,09% | 8,66% | US$91.757 | US$1,12 | 9.743.421 CATO |
| 1542 |  Emerald Crypto EMD | US$0,004770 | -80,65% | -57,83% | US$91.186 | US$52,87 | 19.117.129 EMD |
| 1543 |  Ultimate Secure Cash USC | US$0,008769 | 4,37% | 51,82% | US$90.704 | US$341,43 | 10.343.113 USC |
| 1544 |  NetKoin NTK | US$0,00002003 | -8,01% | -31,20% | US$89.196 | US$74,28 | 4.453.537.916 NTK |
| 1545 |  Bitcoin Red BTCRED | US$0,004330 | 8,24% | 7,00% | US$88.977 | US$2,40 | 20.550.001 BTCRED |
| 1546 |  TOKYO TOKC | US$0,0003247 | 55,71% | 64,19% | US$88.554 | US$5,74 | 272.697.251 TOKC |
| 1547 |  Galactrum ORE | US$0,02165 | 7,90% | 3,07% | US$88.547 | US$29,27 | 4.090.154 ORE |
| 1548 |  Bitcloud BTDX | US$0,002898 | -7,07% | 28,94% | US$88.091 | US$61,12 | 30.399.026 BTDX |
| 1549 |  DigitalPrice DP | US$0,004438 | -30,82% | -30,10% | US$87.787 | US$61,36 | 19.780.674 DP |
| 1550 |  SuperCoin SUPER | US$0,001729 | 2,77% | 40,27% | US$87.646 | - | 50.684.769 SUPER |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.