Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Rupaya RUPX | US$0,001326 | 17,68% | -6,78% | US$58.000 | US$209,67 | 43.732.997 RUPX |
| 1602 |  Zoomba ZBA | US$0,003018 | -4,73% | 95,00% | US$57.781 | US$322,61 | 19.146.400 ZBA |
| 1603 |  Shekel JEW | US$0,0004330 | 2,92% | 8,09% | US$57.634 | US$1,05 | 133.109.990 JEW |
| 1604 |  BritCoin BRIT | US$0,002702 | 0,00% | -2,08% | US$57.475 | - | 21.268.092 BRIT |
| 1605 |  Bitsum BSM | US$0,00003785 | -15,63% | 28,45% | US$57.044 | US$283,75 | 1.507.256.444 BSM |
| 1606 |  Bulleon BUL | US$0,05185 | 45,00% | 37,13% | US$56.845 | US$126,45 | 1.096.353 BUL |
| 1607 |  Mincoin MNC | US$0,009959 | -9,81% | 23,96% | US$56.749 | US$14,35 | 5.698.553 MNC |
| 1608 |  Arion ARION | US$0,005235 | -0,30% | 1,77% | US$56.721 | US$18,05 | 10.834.771 ARION |
| 1609 |  BTC Lite BTCL | US$0,003031 | 2,92% | 21,95% | US$56.677 | US$1,42 | 18.700.000 BTCL |
| 1610 |  RouletteToken RLT | US$0,005413 | 3,25% | -2,76% | US$55.319 | US$267,76 | 10.219.092 RLT |
| 1611 |  KanadeCoin KNDC | US$0,00001010 | 54,67% | 142,60% | US$55.269 | US$5,94 | 5.471.056.500 KNDC |
| 1612 |  Klimatas KTS | US$0,07631 | 17,94% | 17,98% | US$55.167 | US$214,08 | 722.904 KTS |
| 1613 |  GuccioneCoin GCC | US$0,002706 | 2,92% | 3,10% | US$54.895 | US$8,39 | 20.285.537 GCC |
| 1614 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1615 |  Origami ORI | US$0,01270 | 0,00% | -3,83% | US$53.681 | - | 4.225.879 ORI |
| 1616 |  Datarius Credit DTRC | US$0,0004158 | 0,00% | -0,11% | US$53.117 | - | 127.756.071 DTRC |
| 1617 |  PitisCoin PTS | US$0,00009532 | 0,00% | 0,59% | US$52.156 | - | 547.196.117 PTS |
| 1618 |  Cream CRM | US$0,001156 | 2,74% | 31,67% | US$52.154 | - | 45.108.749 CRM |
| 1619 |  Kabberry Coin KKC | US$0,002929 | 14,01% | 76,95% | US$52.060 | US$363,95 | 17.774.578 KKC |
| 1620 |  Mocrow MCW | US$0,02553 | 0,83% | 8,89% | US$51.970 | US$25,53 | 2.035.509 MCW |
| 1621 |  bitJob STU | US$0,0005908 | 70,22% | 22,31% | US$51.882 | US$26,12 | 87.816.093 STU |
| 1622 |  Etheera ETA | US$0,000007124 | 2,25% | -47,28% | US$51.193 | US$0,5153 | 7.185.740.244 ETA |
| 1623 |  SONDER SNR | US$0,0002993 | 0,00% | 5,29% | US$50.550 | - | 168.879.121 SNR |
| 1624 |  PureVidz VIDZ | US$0,0004013 | 0,00% | 24,37% | US$50.272 | - | 125.279.775 VIDZ |
| 1625 |  Soniq SONIQ | US$0,001003 | 0,00% | 2,59% | US$50.133 | - | 50.000.000 SONIQ |
| 1626 |  Datacoin DTC | US$0,001299 | 2,93% | 116,23% | US$49.571 | US$22,61 | 38.162.605 DTC |
| 1627 |  SteepCoin STEEP | US$0,0002721 | 30,18% | 177,63% | US$49.388 | US$115,87 | 181.505.253 STEEP |
| 1628 |  2GIVE 2GIVE | US$0,00009439 | 0,00% | 0,00% | US$49.235 | - | 521.614.662 2GIVE |
| 1629 |  Waletoken WTN | US$0,000002433 | 1,61% | 30,57% | US$48.469 | US$207,48 | 19.918.713.667 WTN |
| 1630 |  Lightpaycoin LPC | US$0,008317 | 6,45% | -5,58% | US$48.187 | US$43,47 | 5.793.754 LPC |
| 1631 |  ConnectJob CJT | US$0,0004250 | 4,66% | 4,66% | US$47.961 | US$0,04250 | 112.839.768 CJT |
| 1632 |  Elementeum ELET | US$0,02473 | 28,02% | -59,91% | US$47.608 | US$78,11 | 1.925.457 ELET |
| 1633 |  GoldBlocks GB | US$0,003010 | 0,00% | 5,87% | US$46.841 | - | 15.563.873 GB |
| 1634 |  Blakecoin BLC | US$0,002026 | 31,65% | 48,75% | US$46.482 | US$0,6856 | 22.946.492 BLC |
| 1635 |  Intelligent Trading Foundation ITT | US$0,004688 | 0,00% | -1,80% | US$46.016 | - | 9.814.899 ITT |
| 1636 |  Dragonglass DGS | US$0,0001003 | 0,00% | -49,05% | US$45.616 | - | 454.731.339 DGS |
| 1637 |  CommunityGeneration CGEN | US$0,0001082 | 2,92% | 13,37% | US$45.418 | US$0,001514 | 419.588.244 CGEN |
| 1638 |  YENTEN YTN | US$0,002039 | 21,17% | 38,69% | US$45.318 | US$303,98 | 22.229.927 YTN |
| 1639 |  Monoeci XMCC | US$0,005468 | -0,01% | 37,15% | US$44.809 | US$7,85 | 8.194.328 XMCC |
| 1640 |  BitStation BSTN | US$0,000009524 | -1,47% | -4,30% | US$44.805 | US$6,07 | 4.704.185.603 BSTN |
| 1641 |  KingN Coin KNC | US$22,30 | 10,15% | 18,83% | US$44.798 | US$373,09 | 2.009 KNC |
| 1642 |  Open Trading Network OTN | US$0,02199 | 0,00% | 2,93% | US$44.516 | - | 2.024.530 OTN |
| 1643 |  Cryptojacks CJ | US$0,0001084 | 3,07% | 14,39% | US$44.071 | - | 406.568.581 CJ |
| 1644 |  ProxyNode PRX | US$0,0006348 | 8,56% | 63,63% | US$43.518 | US$45,08 | 68.557.826 PRX |
| 1645 |  AmsterdamCoin AMS | US$0,0008660 | 105,40% | 94,06% | US$43.473 | US$10,05 | 50.201.886 AMS |
| 1646 |  Linx LINX | US$0,001191 | -0,40% | 4,09% | US$43.188 | US$10,83 | 36.264.798 LINX |
| 1647 |  Signatum SIGT | US$0,0003999 | 0,00% | 1,72% | US$43.179 | - | 107.972.766 SIGT |
| 1648 |  X-Coin XCO | US$0,003467 | 3,03% | 7,98% | US$42.943 | - | 12.384.976 XCO |
| 1649 |  Biotron BTRN | US$0,0006495 | 10,18% | 45,09% | US$42.843 | US$5,90 | 65.965.771 BTRN |
| 1650 |  ZumCoin ZUM | US$0,00003248 | -10,89% | -0,62% | US$42.274 | US$57,44 | 1.301.723.277 ZUM |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.