Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Absolute ABS | US$0,003350 | -9,71% | -2,49% | US$41.801 | US$140,04 | 12.477.136 ABS |
| 1652 |  Ethereum Gold ETG | US$0,003464 | 49,70% | 14,40% | US$41.566 | US$387,71 | 12.000.000 ETG |
| 1653 |  Citadel CTL | US$0,003683 | 3,00% | -6,53% | US$40.404 | - | 10.969.269 CTL |
| 1654 |  Onix ONX | US$0,0003772 | 0,00% | -6,66% | US$40.383 | - | 107.072.781 ONX |
| 1655 |  Dreamcoin DRM | US$0,01580 | 2,93% | 42,94% | US$40.262 | US$1,19 | 2.547.630 DRM |
| 1656 |  OP Coin OPC | US$0,00002128 | -11,52% | 4,71% | US$39.550 | US$41,22 | 1.858.984.784 OPC |
| 1657 |  Coin2.1 C2 | US$0,0005002 | 0,00% | -33,65% | US$39.136 | - | 78.245.975 C2 |
| 1658 |  Elementrem ELE | US$0,001493 | 0,00% | 31,15% | US$39.127 | - | 26.205.539 ELE |
| 1659 |  Blocknode BND | US$0,0002165 | 2,92% | -20,39% | US$38.985 | US$14,28 | 180.080.082 BND |
| 1660 |  Infinitus Token INF | US$0,05586 | -79,43% | -88,85% | US$38.817 | US$0,07262 | 694.892 INF |
| 1661 |  Arepacoin AREPA | US$0,002385 | -0,67% | -8,41% | US$38.786 | US$36,52 | 16.263.741 AREPA |
| 1662 |  BERNcash BERN | US$0,0005412 | -13,89% | 14,23% | US$38.554 | US$9,09 | 71.234.301 BERN |
| 1663 |  Castle CSTL | US$0,002706 | 7,21% | -7,62% | US$38.484 | US$0,1445 | 14.221.085 CSTL |
| 1664 |  Zurcoin ZUR | US$0,0004330 | 21,20% | 0,61% | US$37.952 | US$3,54 | 87.653.034 ZUR |
| 1665 |  Bolivarcoin BOLI | US$0,002799 | 0,18% | 3,19% | US$37.950 | US$20,39 | 13.558.782 BOLI |
| 1666 |  SnodeCoin SND | US$0,001191 | -8,21% | 37,09% | US$36.891 | US$181,31 | 30.983.259 SND |
| 1667 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1668 |  WELL WELL | US$0,0003970 | 0,00% | 0,00% | US$36.609 | - | 92.216.698 WELL |
| 1669 |  Impleum IMPL | US$0,007029 | -8,45% | -10,26% | US$36.589 | US$17,59 | 5.205.496 IMPL |
| 1670 |  MoX MOX | US$0,007252 | -1,49% | 17,16% | US$36.437 | US$194,64 | 5.024.135 MOX |
| 1671 |  Bata BTA | US$0,007170 | -0,03% | -18,94% | US$36.226 | US$350,90 | 5.052.355 BTA |
| 1672 |  Digitalcoin DGC | US$0,001082 | -20,82% | 7,21% | US$35.909 | US$14,07 | 33.174.378 DGC |
| 1673 |  PluraCoin PLURA | US$0,0001082 | 2,92% | 14,23% | US$35.853 | US$103,01 | 331.220.030 PLURA |
| 1674 |  Digiwage WAGE | US$0,0007577 | 8,34% | 33,84% | US$35.660 | US$0,009200 | 47.062.308 WAGE |
| 1675 |  empowr coin EMPR | US$0,000000002957 | 0,83% | 46,95% | US$35.488 | US$35,49 | 11.999.782.739.217 EMPR |
| 1676 |  ArtByte ABY | US$0,00004470 | 1,07% | 23,72% | US$35.426 | - | 792.537.250 ABY |
| 1677 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1678 |  SmartCoin SMC | US$0,001370 | 0,00% | -17,99% | US$34.804 | - | 25.405.019 SMC |
| 1679 |  ZINC ZINC | US$0,006342 | 0,00% | -4,54% | US$34.600 | - | 5.455.578 ZINC |
| 1680 |  SAKECOIN SAKE | US$0,000007860 | -9,90% | -32,49% | US$34.408 | US$5,17 | 4.377.532.014 SAKE |
| 1681 |  InflationCoin IFLT | US$0,0000007555 | 8,76% | 40,93% | US$33.840 | US$6,02 | 44.790.092.020 IFLT |
| 1682 |  EthereumX ETX | US$0,0003831 | -4,61% | -6,65% | US$33.418 | - | 87.225.579 ETX |
| 1683 |  ICO OpenLedger ICOO | US$0,07129 | 0,00% | -71,11% | US$33.220 | - | 465.952 ICOO |
| 1684 |  Bitdeal BDL | US$0,0001887 | 0,00% | 0,00% | US$33.127 | - | 175.583.793 BDL |
| 1685 |  Peerguess GUESS | US$0,0005412 | -12,88% | 22,12% | US$32.765 | US$5,44 | 60.537.668 GUESS |
| 1686 |  BumbaCoin BUMBA | US$0,001397 | 5,69% | -0,54% | US$32.596 | US$5,64 | 23.335.668 BUMBA |
| 1687 |  KWHCoin KWH | US$0,00001780 | 2,22% | 6,88% | US$32.053 | - | 1.800.438.681 KWH |
| 1688 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1689 |  IQ.cash IQ | US$0,008118 | -4,38% | 67,10% | US$31.630 | US$75,61 | 3.896.163 IQ |
| 1690 |  PostCoin POST | US$0,001991 | 0,00% | 1,86% | US$31.596 | - | 15.868.233 POST |
| 1691 |  PlatinumBAR XPTX | US$0,01429 | -7,58% | 4,72% | US$30.864 | US$12,99 | 2.160.126 XPTX |
| 1692 |  KZ Cash KZC | US$0,01940 | 2,66% | 36,71% | US$30.340 | US$163,92 | 1.563.996 KZC |
| 1693 |  vSlice VSL | US$0,0008824 | 0,00% | 0,00% | US$29.462 | - | 33.390.496 VSL |
| 1694 |  Carebit CARE | US$0,0002165 | 2,92% | 108,45% | US$28.723 | US$140,95 | 132.677.885 CARE |
| 1695 |  Bolenum BLN | US$0,000001135 | -19,05% | 14,12% | US$28.384 | US$18,55 | 25.000.000.000 BLN |
| 1696 |  Simmitri SIM | US$0,0004005 | -33,19% | -29,56% | US$28.223 | US$66,59 | 70.468.612 SIM |
| 1697 |  Titcoin TIT | US$0,0004330 | 2,45% | 11,06% | US$28.118 | US$1,30 | 64.939.732 TIT |
| 1698 |  BoostCoin BOST | US$0,002311 | 0,00% | -9,67% | US$27.394 | - | 11.855.487 BOST |
| 1699 |  Cheesecoin CHEESE | US$0,00007877 | -25,73% | 107,81% | US$26.728 | US$0,4402 | 339.305.724 CHEESE |
| 1700 |  APR Coin APR | US$0,003145 | 5,27% | -7,88% | US$26.681 | US$21,88 | 8.483.073 APR |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.