Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Staker STR | US$0,001948 | 2,28% | 16,88% | US$2.851 | US$0,001948 | 1.463.360 STR |
| 1852 |  BROTHER BRAT | US$0,00001700 | 0,00% | -27,66% | US$2.720 | - | 160.000.000 BRAT |
| 1853 |  BenjiRolls BENJI | US$0,0001080 | 2,68% | -48,19% | US$2.190 | - | 20.276.099 BENJI |
| 1854 |  Oceanlab OCL | US$0,00003879 | -0,86% | 1,25% | US$1.804 | US$1,49 | 46.500.000 OCL |
| 1855 |  Magnum MGM | US$0,0003990 | 0,00% | 40,88% | US$1.795 | - | 4.497.751 MGM |
| 1856 |  Concoin CONX | US$0,002403 | 0,00% | 5,72% | US$1.788 | - | 744.266 CONX |
| 1857 |  Project-X NANOX | US$22.655,60 | 9,35% | -3,98% | US$1.773 | US$4,56 | 0 NANOX |
| 1858 |  Claymore CLM | US$0,00005532 | -12,62% | -16,26% | US$1.743 | US$2,15 | 31.513.196 CLM |
| 1859 |  QYNO QNO | US$0,001514 | 10,76% | -15,89% | US$1.628 | US$1,09 | 1.075.172 QNO |
| 1860 |  PonziCoin PONZI | US$0,001840 | 5,29% | 7,88% | US$1.585 | US$14,13 | 861.099 PONZI |
| 1861 |  Save and Gain SANDG | US$0,0004330 | 13,72% | 14,23% | US$1.327 | US$6,71 | 3.064.800 SANDG |
| 1862 |  Xchange XCG | US$0,0001082 | -88,89% | -74,32% | US$1.056 | US$0,1221 | 9.753.850 XCG |
| 1863 |  LitecoinToken LTK | US$0,000000010000 | -54,07% | -50,76% | US$938 | US$27,26 | 93.798.013.228 LTK |
| 1864 |  Coinonat CXT | US$0,0001082 | 6,90% | 6,90% | US$933 | US$4,23 | 8.623.200 CXT |
| 1865 |  AnarchistsPrime ACP | US$0,0001969 | 0,00% | -2,86% | US$865 | - | 4.394.874 ACP |
| 1866 |  Posscoin POSS | US$0,00000002225 | 2,22% | 6,88% | US$669 | - | 30.059.347.897 POSS |
| 1867 |  Blacer Coin BLCR | US$0,003680 | 1,81% | 5,76% | US$604 | US$57,30 | 164.249 BLCR |
| 1868 |  Benz BENZ | US$0,0001001 | -9,00% | -31,29% | US$597 | US$1,36 | 5.958.969 BENZ |
| 1869 |  SmartFox FOX | US$0,0003247 | 2,92% | -1,63% | US$503 | - | 1.547.467 FOX |
| 1870 |  Argus ARGUS | US$0,0004330 | -17,66% | -23,85% | US$497 | US$82,31 | 1.148.324 ARGUS |
| 1871 |  dietbitcoin DDX | US$0,0001264 | 3,04% | 15,88% | US$370 | - | 2.924.509 DDX |
| 1872 |  Interzone ITZ | US$0,0001080 | 2,72% | 0,93% | US$287 | - | 2.652.019 ITZ |
| 1873 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1874 |  Coimatic 3.0 CTIC3 | US$0,0001050 | 0,00% | 15,12% | US$237 | - | 2.259.512 CTIC3 |
| 1875 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003247 | 8,20% | -58,32% | US$198 | US$0,07550 | 6.100.012 JIYO |
| 1876 |  HarmonyCoin HMC | US$0,0002853 | 0,00% | 0,43% | US$160 | - | 561.235 HMC |
| 1877 |  CJs CJS | US$0,06344 | 0,52% | 25,77% | US$109 | - | 1.712 CJS |
| 1878 |  SHADE Token SHADE | US$0,0000003543 | -5,83% | -4,46% | US$18 | - | 50.001.445 SHADE |
| 1879 |  Maya Preferred 223 MAPR | US$20.606,17 | -8,72% | -13,31% | - | US$2.338,59 | - |
| 1880 |  Wrapped Bitcoin WBTC | US$10.911,37 | 3,45% | 15,06% | - | US$137.108 | - |
| 1881 |  Bitcoin BEP2 BTCB | US$10.860,22 | 2,40% | 5,73% | - | US$99.920,33 | - |
| 1882 |  RSK Smart Bitcoin RBTC | US$10.795,44 | 2,71% | 13,93% | - | US$145.782 | - |
| 1883 |  FOIN FOIN | US$1.775,59 | 1,40% | 34,28% | - | US$2.152.219 | - |
| 1884 |  DEXTER DXR | US$365,26 | -0,36% | -10,49% | - | US$375.140 | - |
| 1885 |  WETH WETH | US$202,63 | 0,01% | 7,65% | - | US$137.619 | - |
| 1886 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$153,88 | 1,65% | 3,03% | - | US$2.111.660 | - |
| 1887 |  CryptoVerificationCoin CVCC | US$59,52 | 2,92% | 25,62% | - | US$85.250,77 | - |
| 1888 |  DDKoin DDK | US$16,17 | 1,85% | 0,00% | - | US$73.043,20 | - |
| 1889 |  Bitcoin Rhodium XRC | US$14,17 | 1,25% | 32,79% | - | US$23.462,83 | - |
| 1890 |  Jinbi Token JNB | US$11,38 | 3,12% | 12,25% | - | US$454,15 | - |
| 1891 |  Bitcoin God GOD | US$10,66 | 1,61% | 48,60% | - | US$590,61 | - |
| 1892 |  Livepeer LPT | US$7,97 | 7,46% | 23,83% | - | US$50.757,97 | - |
| 1893 |  VENJOCOIN VJC | US$7,59 | 3,07% | 13,58% | - | US$10.236,14 | - |
| 1894 |  ChainX PCX | US$7,20 | -2,01% | 0,00% | - | US$737.911 | - |
| 1895 |  UNI COIN UNI | US$5,23 | 2,21% | 6,88% | - | US$14.204,32 | - |
| 1896 |  Dragon Token DT | US$5,18 | -0,38% | 5,88% | - | - | - |
| 1897 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,44 | -1,10% | 4,60% | - | US$2.681.119 | - |
| 1898 |  Baer Chain BRC | US$4,14 | 7,52% | -30,73% | - | US$396.160 | - |
| 1899 |  ThoreNext THX | US$3,57 | 4,97% | 15,86% | - | US$87.584,50 | - |
| 1900 |  Boltt Coin BOLTT | US$3,50 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.