Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cubiex CBIX | US$0,03617 | -3,72% | -29,16% | - | US$56.894,06 | - |
| 2002 |  YOU COIN YOU | US$0,03477 | 22,33% | 52,98% | - | US$1.262.250 | - |
| 2003 |  ZBG Token ZT | US$0,03445 | 3,52% | 20,88% | - | - | - |
| 2004 |  WINCOIN WC | US$0,03420 | 28,50% | 58,17% | - | US$7.354,10 | - |
| 2005 |  Coni CONI | US$0,03241 | -0,91% | 4,28% | - | US$3.293.396 | - |
| 2006 |  ORS Group ORS | US$0,03196 | 7,80% | 27,56% | - | US$203,79 | - |
| 2007 |  TigerCash TCH | US$0,03008 | 0,34% | 1,08% | - | US$38.961.416 | - |
| 2008 |  Pabyosi Coin (Special) PCS | US$0,02923 | 8,24% | 17,23% | - | US$496,94 | - |
| 2009 |  ARPA Chain ARPA | US$0,02836 | -1,13% | -3,29% | - | US$503.019 | - |
| 2010 |  Akropolis AKRO | US$0,02726 | 0,03% | -7,88% | - | US$641.939 | - |
| 2011 |  DEXON DXN | US$0,02717 | 0,00% | -12,74% | - | - | - |
| 2012 |  PATHHIVE PHV | US$0,02647 | -1,79% | -6,39% | - | US$234.134 | - |
| 2013 |  Raise RAISE | US$0,02625 | 0,00% | -20,80% | - | - | - |
| 2014 |  GoldenFever GFR | US$0,02625 | 11,66% | -47,93% | - | US$29,56 | - |
| 2015 |  The Force Protocol FOR | US$0,02542 | 2,44% | 16,27% | - | US$95.528,83 | - |
| 2016 |  Contentos COS | US$0,02281 | -34,53% | -20,39% | - | US$492.621 | - |
| 2017 |  Emanate EMT | US$0,02205 | -0,99% | -4,52% | - | - | - |
| 2018 |  Wirex Token WXT | US$0,02059 | -4,38% | -11,51% | - | US$5.674.017 | - |
| 2019 |  InvestDigital IDT | US$0,02041 | -3,43% | 3,51% | - | US$870.810 | - |
| 2020 |  Hdac HDAC | US$0,01987 | -1,42% | -1,31% | - | US$2.746,11 | - |
| 2021 |  ETHplode ETHPLO | US$0,01901 | -1,39% | 36,35% | - | US$3.345,20 | - |
| 2022 |  BUMO BU | US$0,01883 | 2,20% | -8,47% | - | US$2.080.293 | - |
| 2023 |  Elamachain ELAMA | US$0,01809 | -1,35% | -17,19% | - | US$570.305 | - |
| 2024 |  Carry CRE | US$0,01778 | -0,12% | 5,33% | - | US$2.853.314 | - |
| 2025 |  CoinEx Token CET | US$0,01718 | -2,55% | 8,76% | - | US$185.777 | - |
| 2026 |  Fatcoin FAT | US$0,01717 | 1,26% | -11,24% | - | US$7.392.811 | - |
| 2027 |  Ubique Chain Of Things UCT | US$0,01637 | 5,27% | 22,78% | - | US$186.294 | - |
| 2028 |  OTCBTC Token OTB | US$0,01623 | 33,86% | 33,29% | - | US$5.662,76 | - |
| 2029 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2030 |  Blockchain Quotations Index Token BQT | US$0,01605 | 0,95% | 7,96% | - | US$53.641,23 | - |
| 2031 |  Zerobank ZB | US$0,01526 | -14,24% | -14,24% | - | US$5.983,28 | - |
| 2032 |  NPCoin NPC | US$0,01515 | -31,97% | -3,61% | - | US$1.407,94 | - |
| 2033 |  Asian Fintech AFIN | US$0,01492 | 4,53% | 15,81% | - | US$15.976,87 | - |
| 2034 |  MESSE TOKEN MESSE | US$0,01463 | 1,77% | 2,11% | - | US$3.752,53 | - |
| 2035 |  Civitas CIV | US$0,01429 | 4,92% | 17,63% | - | US$669,89 | - |
| 2036 |  FLETA FLETA | US$0,01416 | -3,44% | -2,25% | - | US$50.330,82 | - |
| 2037 |  WHEN Token WHEN | US$0,01413 | 4,85% | 26,98% | - | US$497.706 | - |
| 2038 |  Eva Cash EVC | US$0,01404 | 17,50% | 11,48% | - | US$6.698,63 | - |
| 2039 |  Swace SWACE | US$0,01353 | 29,73% | 0,00% | - | US$39.341,35 | - |
| 2040 |  Lucky Block Network LBN | US$0,01346 | 0,00% | -18,21% | - | - | - |
| 2041 |  ACChain ACC | US$0,01336 | 0,00% | 3,34% | - | - | - |
| 2042 |  Yuan Chain Coin YCC | US$0,01307 | 0,52% | 1,40% | - | US$292.307 | - |
| 2043 |  Huobi Pool Token HPT | US$0,01301 | 1,47% | 7,77% | - | US$520.296 | - |
| 2044 |  CEDEX Coin CEDEX | US$0,01301 | 0,00% | 13,59% | - | - | - |
| 2045 |  THORChain RUNE | US$0,01278 | 3,93% | -2,03% | - | US$21.616,18 | - |
| 2046 |  Atlas Protocol ATP | US$0,01238 | -1,44% | -0,35% | - | US$520.542 | - |
| 2047 |  Sport and Leisure SNL | US$0,01231 | 2,12% | 7,93% | - | US$33.783,96 | - |
| 2048 |  Themis GET | US$0,01211 | 2,01% | 0,59% | - | US$367.693 | - |
| 2049 |  iQuant IQT | US$0,01203 | 0,00% | 0,00% | - | - | - |
| 2050 |  TCOIN TCN | US$0,01202 | 1,00% | 11,33% | - | US$267.696 | - |
Tabel di atas menampilkan halaman 41 dari total 47 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.