Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  V-Dimension VOLLAR | US$3,11 | -0,22% | 5,73% | - | US$12.328.283 | - |
| 1902 |  OKB OKB | US$3,02 | 2,71% | 15,81% | - | US$82.783.677 | - |
| 1903 |  Aidos Kuneen ADK | US$2,87 | -9,96% | 66,58% | - | US$1.548.837 | - |
| 1904 |  Super Bitcoin SBTC | US$2,83 | -3,53% | 16,70% | - | US$66.661,18 | - |
| 1905 |  Axe AXE | US$2,03 | 2,73% | -13,34% | - | US$1.457.648 | - |
| 1906 |  United Bitcoin UBTC | US$2,03 | 17,52% | 29,88% | - | US$122.760 | - |
| 1907 |  Safe SAFE | US$1,82 | 3,15% | 34,26% | - | US$283.048 | - |
| 1908 |  FTX Token FTT | US$1,81 | 1,41% | 0,00% | - | US$1.386.970 | - |
| 1909 |  Valor Token VALOR | US$1,71 | -0,79% | -7,78% | - | US$2.746.939 | - |
| 1910 |  Zenon ZNN | US$1,66 | -38,41% | -40,89% | - | US$163,75 | - |
| 1911 |  Bitcoin 2 BTC2 | US$1,64 | 1,97% | 5,82% | - | US$134,35 | - |
| 1912 |  Exchange Union XUC | US$1,62 | -0,23% | 2,43% | - | US$220.374 | - |
| 1913 |  Atlantis Blue Digital Token ABDT | US$1,58 | -0,56% | 10,33% | - | - | - |
| 1914 |  Netrum NTR | US$1,56 | 2,17% | 6,66% | - | US$1.668,34 | - |
| 1915 |  Elitium EUM | US$1,32 | 1,44% | 19,03% | - | US$10.422,25 | - |
| 1916 |  Terra LUNA | US$1,26 | -0,45% | -3,38% | - | US$453.826 | - |
| 1917 |  Binance GBP Stable Coin BGBP | US$1,22 | 0,55% | 0,00% | - | US$40.988,27 | - |
| 1918 |  CryptoFranc XCHF | US$1,00 | -1,06% | -0,78% | - | US$53.172,57 | - |
| 1919 |  USDCoin USC | US$1,00 | 0,15% | 0,11% | - | US$309.814 | - |
| 1920 |  USDK USDK | US$0,9991 | 0,15% | 0,00% | - | US$5.582.985 | - |
| 1921 |  EOSDT EOSDT | US$0,9959 | -0,33% | 0,19% | - | US$3.101,38 | - |
| 1922 |  Ampleforth AMPL | US$0,8564 | 1,32% | -20,75% | - | US$220.740 | - |
| 1923 |  SDUSD SDUSD | US$0,8405 | -5,33% | -7,77% | - | US$4.522,89 | - |
| 1924 |  FuturoCoin FTO | US$0,8087 | -0,84% | 2,99% | - | US$110.906 | - |
| 1925 |  Algorand ALGO | US$0,7455 | -8,94% | 27,03% | - | US$107.927.951 | - |
| 1926 |  Wiki Token WIKI | US$0,7440 | 0,00% | 0,00% | - | - | - |
| 1927 |  DigiFinexToken DFT | US$0,7304 | -1,23% | 18,18% | - | US$2.931.251 | - |
| 1928 |  Countinghouse CHT | US$0,6511 | -0,02% | -7,57% | - | US$14.710,00 | - |
| 1929 |  Rocket Pool RPL | US$0,6142 | 2,60% | 19,30% | - | - | - |
| 1930 |  CARAT CARAT | US$0,6075 | 2,78% | -12,62% | - | US$31.464,26 | - |
| 1931 |  Monero Classic XMC | US$0,5574 | -3,05% | -6,72% | - | US$1.514,75 | - |
| 1932 |  NOIZ NOIZ | US$0,5423 | 2,91% | 21,02% | - | US$1.367,30 | - |
| 1933 |  Dexter G DXG | US$0,5147 | -5,60% | -9,01% | - | US$154.179 | - |
| 1934 |  Levolution LEVL | US$0,4453 | -0,95% | 3,98% | - | US$314.960 | - |
| 1935 |  MINDOL MIN | US$0,4402 | 1,81% | 7,46% | - | US$1.064.751 | - |
| 1936 |  BlockStamp BST | US$0,4305 | 2,41% | 5,56% | - | US$612.345 | - |
| 1937 |  CK USD CKUSD | US$0,3851 | 3,15% | 10,14% | - | - | - |
| 1938 |  IZIChain IZI | US$0,3721 | 1,20% | -12,74% | - | US$134.276 | - |
| 1939 |  Prometeus PROM | US$0,3651 | 2,04% | 4,56% | - | US$48.351,41 | - |
| 1940 |  ZB Token ZB | US$0,3524 | -0,32% | 2,73% | - | US$71.190.050 | - |
| 1941 |  Agoras Tokens AGRS | US$0,3489 | -10,94% | 21,89% | - | US$135.156 | - |
| 1942 |  B91 B91 | US$0,3059 | -2,82% | 3,34% | - | US$6.396.419 | - |
| 1943 |  IOU IOUX | US$0,2971 | 2,40% | 4,83% | - | US$116.685 | - |
| 1944 |  DUO Network Token DUO | US$0,2725 | 0,19% | -11,00% | - | US$1.686.193 | - |
| 1945 |  Merebel MERI | US$0,2614 | 1,22% | 11,55% | - | US$126,01 | - |
| 1946 |  GlitzKoin GTN | US$0,2537 | 0,16% | 1,27% | - | US$1.354.501 | - |
| 1947 |  Brazilian Digital Token BRZ | US$0,2532 | 0,32% | -2,71% | - | US$34.761,02 | - |
| 1948 |  Super Zero SERO | US$0,2514 | 0,87% | 16,99% | - | US$2.244.216 | - |
| 1949 |  Ontology Gas ONG | US$0,2477 | 5,49% | 5,86% | - | US$9.761.502 | - |
| 1950 |  Airline & Life Networking Token ALLN | US$0,2336 | -3,00% | -20,42% | - | US$8.446,66 | - |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.