Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DeviantCoin DEV | US$0,01067 | -10,12% | -9,54% | US$164.888 | US$91,41 | 15.448.969 DEV |
| 1452 |  Goodomy GOOD | US$0,0002632 | 0,50% | -0,24% | US$163.303 | - | 620.508.777 GOOD |
| 1453 |  Deutsche eMark DEM | US$0,003031 | -3,33% | 15,78% | US$162.616 | US$229,16 | 53.653.541 DEM |
| 1454 |  Shadow Token SHDW | US$0,02321 | 3,94% | -1,30% | US$162.446 | US$57,22 | 7.000.000 SHDW |
| 1455 |  Bitnation XPAT | US$0,000006200 | -4,51% | 25,72% | US$160.950 | - | 25.960.371.317 XPAT |
| 1456 |  ClearCoin XCLR | US$0,0003029 | 2,80% | 47,96% | US$159.876 | US$0,4049 | 527.873.733 XCLR |
| 1457 |  Bettex Coin BTXC | US$0,02490 | 1,40% | -21,02% | US$159.745 | US$157,43 | 6.416.666 BTXC |
| 1458 |  PutinCoin PUT | US$0,0002087 | -0,49% | 10,14% | US$158.651 | US$84,46 | 760.069.426 PUT |
| 1459 |  Rupee RUP | US$0,004471 | -27,94% | -6,65% | US$158.238 | US$59,66 | 35.388.550 RUP |
| 1460 |  InternationalCryptoX INCX | US$0,0003678 | -15,09% | 72,53% | US$157.691 | US$13,91 | 428.755.167 INCX |
| 1461 |  Suretly SUR | US$0,6685 | 2,02% | 15,90% | US$156.746 | US$15,31 | 234.484 SUR |
| 1462 |  OPCoinX OPCX | US$0,0009742 | -11,40% | -4,60% | US$155.908 | US$0,01460 | 160.036.237 OPCX |
| 1463 |  CyberFM CYFM | US$0,000003023 | 41,82% | 52,12% | US$154.799 | US$189,06 | 51.200.000.000 CYFM |
| 1464 |  BitRent RNTB | US$0,0001814 | 113,57% | 78,92% | US$152.717 | US$65,29 | 841.738.500 RNTB |
| 1465 |  Centauri CTX | US$0,003680 | -2,79% | 17,62% | US$151.592 | US$125,70 | 41.190.034 CTX |
| 1466 |  Social Activity Token SAT | US$0,001191 | 14,49% | 20,22% | US$151.179 | US$112,91 | 126.967.463 SAT |
| 1467 |  Worldcore WRC | US$0,0008425 | 9,26% | 43,45% | US$150.054 | US$490,56 | 178.103.291 WRC |
| 1468 |  BitcoiNote BTCN | US$0,01418 | 6,30% | 22,96% | US$150.022 | US$160,44 | 10.577.044 BTCN |
| 1469 |  iDealCash DEAL | US$0,0001082 | 2,92% | 14,23% | US$149.085 | US$0,1197 | 1.377.296.674 DEAL |
| 1470 |  Devery EVE | US$0,002341 | -39,65% | -47,65% | US$147.276 | US$28,85 | 62.918.136 EVE |
| 1471 |  Puregold Token PGTS | US$0,01291 | 2,54% | 4,24% | US$146.663 | US$109,60 | 11.363.098 PGTS |
| 1472 |  RefToken REF | US$0,1450 | 2,21% | 6,88% | US$145.701 | US$130,61 | 1.005.000 REF |
| 1473 |  CaixaPay CXP | US$0,001840 | 45,76% | -7,03% | US$145.158 | US$49,87 | 78.905.322 CXP |
| 1474 |  PiplCoin PIPL | US$0,001731 | 9,75% | 21,27% | US$144.472 | US$102,51 | 83.444.258 PIPL |
| 1475 |  Wispr WSP | US$0,004766 | 17,24% | 14,99% | US$143.409 | - | 30.092.997 WSP |
| 1476 |  DraftCoin DFT | US$0,01658 | -1,61% | 5,17% | US$142.933 | US$241,68 | 8.621.033 DFT |
| 1477 |  Blocktix TIX | US$0,003516 | -8,60% | 19,26% | US$140.641 | US$6,64 | 40.000.000 TIX |
| 1478 |  FantasyGold FGC | US$0,008606 | 0,00% | 0,00% | US$139.768 | - | 16.241.597 FGC |
| 1479 |  EnterCoin ENTRC | US$0,04655 | 2,74% | 17,41% | US$139.636 | US$49,06 | 3.000.000 ENTRC |
| 1480 |  Sp8de SPX | US$0,00001780 | 2,22% | 60,57% | US$138.572 | US$4,48 | 7.783.756.906 SPX |
| 1481 |  Stakinglab LABX | US$0,3416 | 48,41% | 57,03% | US$138.411 | US$265,74 | 405.158 LABX |
| 1482 |  Limitless VIP VIP | US$0,0001082 | 2,93% | 14,23% | US$136.368 | US$0,001406 | 1.259.816.434 VIP |
| 1483 |  AquariusCoin ARCO | US$0,05630 | 0,00% | 3,76% | US$135.729 | - | 2.410.762 ARCO |
| 1484 |  Monkey Project MONK | US$0,01943 | 5,58% | 5,83% | US$135.234 | US$152,53 | 6.960.244 MONK |
| 1485 |  Universe UNI | US$0,001712 | 1,72% | 13,20% | US$135.030 | US$2,26 | 78.888.534 UNI |
| 1486 |  Leadcoin LDC | US$0,0001720 | 1,90% | 17,62% | US$134.917 | - | 784.399.592 LDC |
| 1487 |  Adelphoi ADL | US$0,006495 | 3,71% | 7,95% | US$134.584 | US$247,80 | 20.722.224 ADL |
| 1488 |  Vivid Coin VIVID | US$0,02371 | -0,27% | 36,56% | US$133.956 | US$13,86 | 5.650.818 VIVID |
| 1489 |  Naviaddress NAVI | US$0,0005507 | 11,67% | 11,16% | US$133.585 | US$1,47 | 242.550.845 NAVI |
| 1490 |  Apollon XAP | US$0,0008918 | 21,14% | 127,66% | US$132.507 | US$63,04 | 148.585.276 XAP |
| 1491 |  Bridge Protocol BRDG | US$0,0005815 | -5,94% | -11,77% | US$130.312 | US$456,54 | 224.088.259 BRDG |
| 1492 |  CryptoPing PING | US$0,01305 | -11,24% | -6,21% | US$129.907 | US$285,61 | 9.952.089 PING |
| 1493 |  Guaranteed Ethurance Token Extra GETX | US$0,0004277 | 0,83% | 8,90% | US$128.297 | US$1,07 | 300.000.000 GETX |
| 1494 |  Fire Lotto FLOT | US$0,004655 | 6,54% | 23,72% | US$127.914 | US$345,54 | 27.481.717 FLOT |
| 1495 |  Golos Gold GBG | US$0,009935 | 0,21% | 12,85% | US$127.446 | US$1,27 | 12.827.555 GBG |
| 1496 |  AllSafe ASAFE | US$0,01631 | 0,39% | 7,81% | US$127.152 | US$365,58 | 7.796.884 ASAFE |
| 1497 |  Synergy SNRG | US$0,02623 | 0,00% | 2,19% | US$126.437 | - | 4.819.622 SNRG |
| 1498 |  STRAKS STAK | US$0,005285 | 9,10% | 9,39% | US$126.089 | US$275,95 | 23.858.907 STAK |
| 1499 |  Bitradio BRO | US$0,01624 | -8,64% | 1,73% | US$125.451 | US$95,29 | 7.726.400 BRO |
| 1500 |  SHPING SHPING | US$0,0001527 | 0,00% | 0,92% | US$124.939 | - | 818.235.290 SHPING |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.