Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HEAT HEAT | US$0,02153 | 2,85% | -3,23% | US$896.853 | - | 41.665.079 HEAT |
| 1252 |  DomRaider DRT | US$0,001515 | -3,42% | -13,70% | US$896.374 | US$0,6091 | 591.500.000 DRT |
| 1253 |  Trittium TRTT | US$0,007043 | 1,90% | 9,86% | US$885.573 | US$491,34 | 125.745.552 TRTT |
| 1254 |  Aston ATX | US$0,001072 | -17,78% | 59,28% | US$883.016 | US$0,1345 | 824.000.000 ATX |
| 1255 |  AC3 AC3 | US$0,001787 | -3,53% | -3,68% | US$877.522 | US$105,56 | 491.008.312 AC3 |
| 1256 |  wys Token WYS | US$0,008571 | 0,00% | 84,60% | US$877.133 | - | 102.339.600 WYS |
| 1257 |  GeoCoin GEO | US$0,2741 | 8,69% | 20,70% | US$871.711 | US$386,45 | 3.180.551 GEO |
| 1258 |  Olive OLE | US$0,003139 | 32,76% | -22,96% | US$869.552 | US$0,3139 | 277.007.242 OLE |
| 1259 |  Skeincoin SKC | US$0,06259 | 0,00% | 136,66% | US$854.650 | - | 13.655.375 SKC |
| 1260 |  Golos GOLOS | US$0,006712 | 1,97% | -10,95% | US$835.827 | US$301,34 | 124.518.891 GOLOS |
| 1261 |  Terracoin TRC | US$0,03617 | 2,56% | 28,43% | US$829.509 | US$196,14 | 22.935.396 TRC |
| 1262 |  Uniform Fiscal Object UFO | US$0,0002165 | 2,93% | 14,23% | US$826.730 | US$273,45 | 3.818.805.950 UFO |
| 1263 |  FortKnoxster FKX | US$0,005435 | -2,98% | 108,05% | US$810.305 | - | 149.077.343 FKX |
| 1264 |  Shard SHARD | US$0,04189 | 3,19% | 82,58% | US$806.757 | US$0,03973 | 19.258.624 SHARD |
| 1265 |  Digital Insurance Token DIT | US$0,003539 | 3,34% | 13,64% | US$794.932 | US$35,74 | 224.644.536 DIT |
| 1266 |  Xriba XRA | US$0,008557 | -6,22% | -3,47% | US$790.889 | US$192,67 | 92.423.598 XRA |
| 1267 |  Curecoin CURE | US$0,03206 | 1,48% | -0,68% | US$776.374 | US$332,88 | 24.216.569 CURE |
| 1268 |  Thrive Token THRT | US$0,007349 | 0,00% | -10,25% | US$758.596 | - | 103.224.776 THRT |
| 1269 |  X8X Token X8X | US$0,009659 | 2,13% | 5,54% | US$758.280 | - | 78.507.341 X8X |
| 1270 |  Digital Asset Guarantee Token DAGT | US$0,03221 | -0,24% | 2,73% | US$742.453 | - | 23.052.330 DAGT |
| 1271 |  KARMA KARMA | US$0,0002245 | -33,89% | -14,92% | US$740.658 | US$98,81 | 3.299.031.186 KARMA |
| 1272 |  Tokes TKS | US$0,2137 | 88,15% | 34,31% | US$738.322 | US$192,36 | 3.455.702 TKS |
| 1273 |  Blockchain Certified Data Token BCDT | US$0,02287 | 10,54% | -9,63% | US$734.275 | US$146,67 | 32.109.585 BCDT |
| 1274 |  GoldMint MNTP | US$0,3792 | 5,28% | 39,41% | US$726.231 | US$333,29 | 1.914.997 MNTP |
| 1275 |  Orbitcoin ORB | US$0,2206 | 0,00% | -0,02% | US$710.331 | - | 3.220.616 ORB |
| 1276 |  Obsidian ODN | US$0,01040 | -0,05% | 69,42% | US$706.234 | - | 67.910.418 ODN |
| 1277 |  Soarcoin SOAR | US$0,0006495 | -11,78% | -14,33% | US$702.314 | US$98,82 | 1.081.369.353 SOAR |
| 1278 |  Halo Platform HALO | US$0,0001491 | -3,54% | -25,52% | US$697.758 | US$130,81 | 4.679.873.711 HALO |
| 1279 |  ALBOS ALB | US$0,00005811 | 0,00% | 12,88% | US$696.507 | - | 11.985.991.131 ALB |
| 1280 |  FlypMe FYP | US$0,03922 | 3,20% | 14,78% | US$691.737 | US$0,5087 | 17.638.681 FYP |
| 1281 |  Block-Chain.com BC | US$0,003338 | 2,83% | -22,39% | US$691.140 | US$2,34 | 207.051.787 BC |
| 1282 |  Pura PURA | US$0,003836 | 1,30% | 9,56% | US$675.105 | - | 176.012.600 PURA |
| 1283 |  Solaris XLR | US$0,3613 | -31,02% | 49,45% | US$616.355 | US$1,68 | 1.705.975 XLR |
| 1284 |  Block Array ARY | US$0,008802 | 0,00% | -47,16% | US$602.301 | - | 68.430.738 ARY |
| 1285 |  Jupiter JUP | US$0,04388 | 0,00% | 0,89% | US$596.835 | - | 13.600.388 JUP |
| 1286 |  TrezarCoin TZC | US$0,003572 | -0,77% | 14,50% | US$594.479 | US$132,88 | 166.424.200 TZC |
| 1287 |  AVINOC AVINOC | US$0,001500 | 0,00% | 4,11% | US$583.864 | - | 389.244.472 AVINOC |
| 1288 |  FidentiaX FDX | US$0,005514 | 2,54% | -1,54% | US$579.006 | - | 105.000.000 FDX |
| 1289 |  Ethouse HORSE | US$0,005203 | 66,68% | 40,75% | US$575.531 | US$118,76 | 110.618.782 HORSE |
| 1290 |  Sentinel Chain SENC | US$0,002909 | 1,15% | -5,22% | US$573.819 | US$72,06 | 197.269.666 SENC |
| 1291 |  Sether SETH | US$0,02780 | 2,21% | 32,63% | US$559.796 | US$26,22 | 20.136.683 SETH |
| 1292 |  Rivetz RVT | US$0,02106 | 0,00% | 6,99% | US$552.676 | - | 26.244.468 RVT |
| 1293 |  Elite 1337 | US$0,00002068 | -1,83% | -30,71% | US$547.140 | US$109,31 | 26.460.907.690 1337 |
| 1294 |  AudioCoin ADC | US$0,0005415 | 68,52% | 131,22% | US$531.063 | - | 980.733.271 ADC |
| 1295 |  1World 1WO | US$0,02521 | 1,54% | 9,01% | US$528.896 | US$264,74 | 20.981.451 1WO |
| 1296 |  REBL REBL | US$0,003024 | 2,70% | -16,43% | US$525.262 | - | 173.671.673 REBL |
| 1297 |  KekCoin KEK | US$0,04893 | 6,90% | 4,78% | US$524.316 | US$0,4893 | 10.716.385 KEK |
| 1298 |  Zippie ZIPT | US$0,001918 | 1,64% | 13,13% | US$520.117 | - | 271.196.892 ZIPT |
| 1299 |  Auroracoin AUR | US$0,02939 | 11,29% | 6,09% | US$516.678 | US$190,61 | 17.582.030 AUR |
| 1300 |  Olympus Labs MOT | US$0,01341 | -3,11% | -2,76% | US$516.434 | US$11,18 | 38.500.000 MOT |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.