Data Historis Harga Kripto 03/08/2019
Daftar harga kripto yang direkam pada tanggal 03/08/2019, mencakup 2.302 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CryptoCarbon CCRB | US$0,01271 | -6,70% | 20,65% | US$313.795 | US$371,40 | 24.690.718 CCRB |
| 1352 |  Ties.DB TIE | US$0,007685 | -14,53% | -24,20% | US$313.724 | US$59,31 | 40.820.992 TIE |
| 1353 |  Sapien SPN | US$0,001355 | 41,34% | 65,82% | US$299.569 | US$114,53 | 221.017.524 SPN |
| 1354 |  HyperStake HYP | US$0,0002165 | 2,93% | 12,21% | US$298.045 | US$2,76 | 1.376.719.887 HYP |
| 1355 |  Iconiq Lab Token ICNQ | US$0,07622 | 0,00% | 2,21% | US$294.086 | - | 3.858.186 ICNQ |
| 1356 |  Decimated DIO | US$0,004969 | 5,78% | -34,96% | US$293.940 | - | 59.149.055 DIO |
| 1357 |  Arionum ARO | US$0,001838 | 9,42% | 12,78% | US$293.097 | US$207,08 | 159.429.300 ARO |
| 1358 |  WABnetwork WAB | US$0,00003321 | -16,87% | -3,74% | US$290.775 | - | 8.756.754.266 WAB |
| 1359 |  ClearPoll POLL | US$0,04144 | 2,62% | -0,55% | US$290.112 | - | 6.999.991 POLL |
| 1360 |  HashNet BitEco HNB | US$0,01085 | -15,40% | 59,54% | US$288.080 | US$431,97 | 26.560.456 HNB |
| 1361 |  Verify CRED | US$0,02118 | 0,00% | -25,59% | US$286.123 | - | 13.508.864 CRED |
| 1362 |  Mithril Ore MORE | US$21,90 | 2,22% | 6,89% | US$279.320 | US$414,70 | 12.752 MORE |
| 1363 |  Snovian.Space SNOV | US$0,0009312 | 2,51% | 38,03% | US$278.425 | - | 298.991.041 SNOV |
| 1364 |  Target Coin TGT | US$0,0002878 | 0,00% | -61,44% | US$274.079 | - | 952.429.892 TGT |
| 1365 |  Bitzeny ZNY | US$0,003614 | 8,03% | 7,81% | US$273.300 | US$360,43 | 75.614.500 ZNY |
| 1366 |  BioCoin BIO | US$0,0003226 | 14,77% | 13,47% | US$272.843 | US$79,86 | 845.785.803 BIO |
| 1367 |  LiteDoge LDOGE | US$0,00001758 | -9,95% | 1,38% | US$268.944 | US$6,82 | 15.294.353.580 LDOGE |
| 1368 |  Bitcoin Scrypt BTCS | US$0,01515 | -4,65% | 36,47% | US$266.956 | US$24,43 | 17.615.950 BTCS |
| 1369 |  Pedity PEDI | US$0,0001909 | 0,52% | -10,85% | US$261.292 | - | 1.368.610.817 PEDI |
| 1370 |  EUNO EUNO | US$0,01020 | -7,79% | -23,46% | US$257.808 | US$84,36 | 25.278.837 EUNO |
| 1371 |  Hush HUSH | US$0,04553 | -2,94% | 6,78% | US$256.890 | US$493,79 | 5.641.700 HUSH |
| 1372 |  Opus OPT | US$0,001833 | 2,86% | -1,38% | US$256.709 | US$0,3665 | 140.080.549 OPT |
| 1373 |  Trollcoin TROLL | US$0,0004330 | 2,93% | 14,23% | US$255.640 | US$3,02 | 590.421.262 TROLL |
| 1374 |  Plus-Coin NPLC | US$0,0004729 | 2,93% | -14,30% | US$251.976 | US$1,52 | 532.807.836 NPLC |
| 1375 |  Rentberry BERRY | US$0,0008346 | 0,21% | 19,31% | US$251.561 | US$215,83 | 301.431.307 BERRY |
| 1376 |  Lampix PIX | US$0,001855 | -12,33% | -37,71% | US$251.010 | US$219,83 | 135.322.017 PIX |
| 1377 |  Banyan Network BBN | US$0,0004044 | 0,08% | -41,23% | US$246.991 | US$18,27 | 610.736.186 BBN |
| 1378 |  Zeitcoin ZEIT | US$0,000006600 | -26,21% | -10,56% | US$243.999 | US$127,98 | 36.971.235.336 ZEIT |
| 1379 |  Pesetacoin PTC | US$0,001732 | 2,93% | 14,23% | US$240.967 | US$386,17 | 139.133.649 PTC |
| 1380 |  win.win TWINS | US$0,0001082 | -35,24% | -71,44% | US$238.694 | US$3,95 | 2.205.137.140 TWINS |
| 1381 |  CYCLEAN CCL | US$0,0003495 | 9,84% | -12,25% | US$237.111 | US$0,1747 | 678.451.267 CCL |
| 1382 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1383 |  SRCOIN SRCOIN | US$0,00004652 | 6,27% | 163,98% | US$235.032 | US$62,42 | 5.052.048.084 SRCOIN |
| 1384 |  Spectiv SIG | US$0,0009742 | 5,12% | 8,81% | US$234.870 | US$241,80 | 241.089.723 SIG |
| 1385 |  Daneel DAN | US$0,005087 | 2,38% | -5,54% | US$232.785 | US$205,95 | 45.756.225 DAN |
| 1386 |  Incodium INCO | US$0,00002490 | 0,00% | 37,35% | US$231.190 | - | 9.283.125.117 INCO |
| 1387 |  Moneynet MNC | US$0,00005811 | 0,00% | -13,98% | US$231.020 | - | 3.975.560.661 MNC |
| 1388 |  Helium HLM | US$0,02178 | 2,50% | -6,08% | US$229.096 | - | 10.520.912 HLM |
| 1389 |  bitqy BQ | US$0,00007283 | 0,00% | -7,95% | US$226.699 | - | 3.112.670.515 BQ |
| 1390 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$226.097 | - | 2.191.120.296 FJC |
| 1391 |  IXT IXT | US$0,006303 | -1,78% | -23,77% | US$225.501 | US$152,25 | 35.778.844 IXT |
| 1392 |  PoSW Coin POSW | US$0,005044 | 0,00% | 0,00% | US$222.459 | - | 44.100.000 POSW |
| 1393 |  BitClave CAT | US$0,0004330 | 37,23% | 81,78% | US$217.093 | US$2,55 | 501.394.406 CAT |
| 1394 |  SwiftCash SWIFT | US$0,002273 | 20,08% | -4,24% | US$216.939 | US$60,74 | 95.435.911 SWIFT |
| 1395 |  Zennies ZENI | US$0,0002109 | 0,00% | -33,59% | US$211.037 | - | 1.000.812.836 ZENI |
| 1396 |  Formosa Financial FMF | US$0,0002448 | 5,93% | 806,85% | US$210.966 | US$0,6008 | 861.833.321 FMF |
| 1397 |  Gravity GZRO | US$0,0001082 | 11,78% | 14,11% | US$210.822 | US$0,1081 | 1.947.642.293 GZRO |
| 1398 |  Carboncoin CARBON | US$0,00001362 | -23,95% | -26,77% | US$209.639 | US$85,48 | 15.392.022.543 CARBON |
| 1399 |  PayCoin XPY | US$0,01743 | 19,40% | 18,57% | US$209.047 | US$47,11 | 11.995.342 XPY |
| 1400 |  XMCT XMCT | US$0,002042 | -18,43% | 0,33% | US$208.934 | US$85,90 | 102.319.790 XMCT |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.