Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ZBG Token ZT | US$0,03504 | -0,38% | 14,22% | - | - | - |
| 2002 |  TrustVerse TRV | US$0,03336 | -3,31% | 1,78% | - | US$112.080 | - |
| 2003 |  ORS Group ORS | US$0,03295 | 1,92% | 12,86% | - | US$253,24 | - |
| 2004 |  Pabyosi Coin (Special) PCS | US$0,03194 | 8,25% | 29,33% | - | US$2.107,93 | - |
| 2005 |  WXCOINS WXC | US$0,03188 | -8,35% | -45,58% | - | US$4.410,29 | - |
| 2006 |  PlusOneCoin PLUS1 | US$0,03064 | 23,13% | 10,48% | - | US$45,46 | - |
| 2007 |  Coni CONI | US$0,03013 | -7,53% | -2,66% | - | US$3.131.579 | - |
| 2008 |  TigerCash TCH | US$0,02949 | -1,38% | -3,15% | - | US$31.778.762 | - |
| 2009 |  WINCOIN WC | US$0,02883 | -11,20% | 35,50% | - | US$150,59 | - |
| 2010 |  DEXON DXN | US$0,02827 | 4,07% | -9,19% | - | - | - |
| 2011 |  PATHHIVE PHV | US$0,02738 | -3,43% | -1,82% | - | US$237.017 | - |
| 2012 |  The Force Protocol FOR | US$0,02728 | 7,00% | 22,02% | - | US$101.981 | - |
| 2013 |  Akropolis AKRO | US$0,02635 | -3,92% | -2,31% | - | US$1.467.297 | - |
| 2014 |  ARPA Chain ARPA | US$0,02624 | -15,72% | -5,85% | - | US$678.400 | - |
| 2015 |  Raise RAISE | US$0,02484 | -5,95% | -18,91% | - | US$3,51 | - |
| 2016 |  Emanate EMT | US$0,02364 | 3,71% | 10,65% | - | US$4.214,30 | - |
| 2017 |  Wirex Token WXT | US$0,02234 | 4,58% | 0,27% | - | US$6.408.012 | - |
| 2018 |  GoldenFever GFR | US$0,02229 | -1,76% | -54,33% | - | US$19,80 | - |
| 2019 |  Uptrennd 1UP | US$0,02194 | 0,00% | 0,00% | - | US$16.648,08 | - |
| 2020 |  NPCoin NPC | US$0,02165 | 15,52% | 41,54% | - | US$5.903,18 | - |
| 2021 |  Blockchain Quotations Index Token BQT | US$0,02099 | -0,44% | 40,43% | - | US$55.348,88 | - |
| 2022 |  InvestDigital IDT | US$0,02061 | -0,11% | 7,24% | - | US$961.813 | - |
| 2023 |  Hdac HDAC | US$0,02013 | 4,97% | -1,88% | - | US$32.315,90 | - |
| 2024 |  Fatcoin FAT | US$0,01867 | 8,98% | -2,66% | - | US$4.052.107 | - |
| 2025 |  Ubique Chain Of Things UCT | US$0,01852 | 5,85% | 31,26% | - | US$199.058 | - |
| 2026 |  CoinEx Token CET | US$0,01788 | 1,28% | 7,63% | - | US$220.801 | - |
| 2027 |  Contentos COS | US$0,01768 | -14,04% | -41,19% | - | US$1.759.895 | - |
| 2028 |  Carry CRE | US$0,01754 | -0,18% | 1,30% | - | US$4.300.580 | - |
| 2029 |  Bubble BUB | US$0,01751 | 177,41% | 163,32% | - | US$707,79 | - |
| 2030 |  BUMO BU | US$0,01749 | -3,95% | -6,90% | - | US$2.708.808 | - |
| 2031 |  CoinMeet MEET | US$0,01721 | 48,24% | 99,44% | - | US$511.078 | - |
| 2032 |  Zerobank ZB | US$0,01717 | -2,30% | -4,60% | - | US$33.450,32 | - |
| 2033 |  Civitas CIV | US$0,01691 | 7,82% | 46,07% | - | US$1.270,98 | - |
| 2034 |  Elamachain ELAMA | US$0,01685 | -11,11% | -19,42% | - | US$522.830 | - |
| 2035 |  Eva Cash EVC | US$0,01681 | 21,94% | 28,99% | - | US$5.359,49 | - |
| 2036 |  TCOIN TCN | US$0,01620 | 29,15% | 47,55% | - | US$228.880 | - |
| 2037 |  Sparkster SPRK | US$0,01619 | 0,00% | 0,00% | - | - | - |
| 2038 |  ETHplode ETHPLO | US$0,01600 | -9,42% | -34,60% | - | US$6.075,28 | - |
| 2039 |  MESSE TOKEN MESSE | US$0,01520 | 4,28% | 5,82% | - | US$3.933,21 | - |
| 2040 |  Asian Fintech AFIN | US$0,01480 | 0,96% | 2,61% | - | US$68.368,16 | - |
| 2041 |  OTCBTC Token OTB | US$0,01421 | -7,02% | 23,20% | - | US$7.072,69 | - |
| 2042 |  WHEN Token WHEN | US$0,01396 | 2,94% | 20,69% | - | US$349.983 | - |
| 2043 |  Bitex Global XBX Coin XBX | US$0,01391 | 57,73% | 22,89% | - | US$1.405,69 | - |
| 2044 |  FLETA FLETA | US$0,01355 | -3,68% | -4,35% | - | US$59.669,98 | - |
| 2045 |  Yuan Chain Coin YCC | US$0,01348 | 2,07% | -0,30% | - | US$400.831 | - |
| 2046 |  Lucky Block Network LBN | US$0,01346 | 0,00% | -18,57% | - | - | - |
| 2047 |  ACChain ACC | US$0,01336 | 0,00% | 170,48% | - | - | - |
| 2048 |  TopChain TOPC | US$0,01334 | 14,82% | 13,75% | - | US$845.703 | - |
| 2049 |  PIXEL PXL | US$0,01328 | 98,09% | 105,18% | - | US$315.998 | - |
| 2050 |  Sport and Leisure SNL | US$0,01320 | 6,92% | 15,33% | - | US$0,1835 | - |
Tabel di atas menampilkan halaman 41 dari total 47 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.