Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ontology Gas ONG | US$0,2404 | -1,42% | 0,83% | - | US$6.619.300 | - |
| 1952 |  Gosama GOS | US$0,2178 | 26,61% | 12,09% | - | US$486.549 | - |
| 1953 |  Airline & Life Networking Token ALLN | US$0,2132 | -6,69% | -25,66% | - | US$20.187,63 | - |
| 1954 |  W Green Pay WGP | US$0,2107 | 25,46% | 12,86% | - | US$766.445 | - |
| 1955 |  Consentium CSM | US$0,2060 | -6,41% | 12,52% | - | US$110.928 | - |
| 1956 |  Jewel JWL | US$0,1887 | -4,71% | -1,70% | - | US$210.203 | - |
| 1957 |  FToken FT | US$0,1793 | 1,57% | -1,98% | - | - | - |
| 1958 |  bitCEO BCEO | US$0,1732 | 3,97% | 14,92% | - | US$180.732 | - |
| 1959 |  Blockburn BURN | US$0,1666 | -17,69% | 0,00% | - | US$17.941,66 | - |
| 1960 |  Storjcoin X SJCX | US$0,1515 | 0,82% | 3,01% | - | US$0,09091 | - |
| 1961 |  FNB Protocol FNB | US$0,1447 | 2,82% | 11,19% | - | US$1.220.748 | - |
| 1962 |  WinStars.live WNL | US$0,1405 | 23,93% | 22,71% | - | US$122.748 | - |
| 1963 |  BQT BQTX | US$0,1354 | 10,89% | -83,71% | - | US$2.948.575 | - |
| 1964 |  Dragon Coins DRG | US$0,1293 | 10,33% | 40,88% | - | US$44.756,58 | - |
| 1965 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1205 | 5,12% | 7,13% | - | US$7.162,35 | - |
| 1966 |  1X2 COIN 1X2 | US$0,1165 | 9,61% | 21,02% | - | US$4.419,55 | - |
| 1967 |  BitMax Token BTMX | US$0,1144 | -0,34% | 4,89% | - | US$6.418.651 | - |
| 1968 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1117 | -0,21% | -1,07% | - | US$4.229,70 | - |
| 1969 |  InnovaMinex MINX | US$0,1116 | 10,90% | 14,65% | - | US$14.612,79 | - |
| 1970 |  VinDax Coin VD | US$0,1074 | -5,30% | -9,43% | - | US$2.424.032 | - |
| 1971 |  ClubCoin CLUB | US$0,1053 | 9,50% | 28,44% | - | US$342,75 | - |
| 1972 |  QUSD QUSD | US$0,09520 | 7,94% | 24,37% | - | US$7.467,57 | - |
| 1973 |  TCASH TCASH | US$0,09330 | -17,34% | 32,87% | - | US$12.644,40 | - |
| 1974 |  BuckHathCoin BHIG | US$0,08729 | 32,60% | -6,08% | - | US$6,88 | - |
| 1975 |  LinkToken LTK | US$0,07724 | -0,36% | 0,00% | - | US$84.427,83 | - |
| 1976 |  TerraNova TER | US$0,07523 | -0,48% | 12,27% | - | US$349,31 | - |
| 1977 |  Beldex BDX | US$0,07515 | -12,45% | -9,16% | - | US$150.484 | - |
| 1978 |  QuickX Protocol QCX | US$0,07093 | -4,05% | 92,80% | - | US$1.920.947 | - |
| 1979 |  AvatarCoin AV | US$0,07073 | 8,40% | -32,77% | - | US$10,96 | - |
| 1980 |  Volume Network VOL | US$0,06922 | 4,55% | 1,70% | - | US$41.057,27 | - |
| 1981 |  NOIA Network NOIA | US$0,06551 | -20,76% | 0,00% | - | US$631.552 | - |
| 1982 |  Ti-Value TV | US$0,06153 | 6,32% | 22,86% | - | US$50.919,48 | - |
| 1983 |  MGC Token MGC | US$0,06133 | -20,40% | -54,09% | - | US$45.542,77 | - |
| 1984 |  Electronic Energy Coin E2C | US$0,05860 | -4,38% | 19,33% | - | US$107.214 | - |
| 1985 |  pEOS PEOS | US$0,05646 | -6,21% | 11,74% | - | - | - |
| 1986 |  Celsius CEL | US$0,05358 | -3,30% | 2,75% | - | US$73.739,59 | - |
| 1987 |  Sparkle SPRKL | US$0,05353 | -9,70% | 25,77% | - | US$145.604 | - |
| 1988 |  Chromia CHR | US$0,05217 | -3,58% | -6,87% | - | US$5.521.667 | - |
| 1989 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1990 |  Aunite AUNIT | US$0,04820 | -2,62% | -15,48% | - | US$122.213 | - |
| 1991 |  CoinMetro Token XCM | US$0,04507 | -2,85% | 0,00% | - | US$0,000000000000 | - |
| 1992 |  Oasis City OSC | US$0,04413 | -1,95% | 0,00% | - | US$745.583 | - |
| 1993 |  ABCC Token AT | US$0,04322 | -2,26% | -4,88% | - | - | - |
| 1994 |  Atlas Token ATLS | US$0,04110 | 23,22% | 75,54% | - | US$77.697,35 | - |
| 1995 |  YOU COIN YOU | US$0,04077 | -1,63% | 65,77% | - | US$969.987 | - |
| 1996 |  BORA BORA | US$0,03893 | 3,91% | 16,58% | - | US$35.976,21 | - |
| 1997 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1998 |  Molecular Future MOF | US$0,03614 | -3,36% | -20,56% | - | US$1.301.200 | - |
| 1999 |  Ultra UOS | US$0,03572 | -13,33% | 0,00% | - | US$11.328,75 | - |
| 2000 |  Cubiex CBIX | US$0,03549 | -4,55% | -21,61% | - | US$82.146,62 | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.