Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ammo Reloaded AMMO | US$0,0001183 | -40,52% | -40,52% | US$9.200 | US$1,46 | 77.777.777 AMMO |
| 1802 |  ROIyal Coin ROCO | US$0,01065 | 22,17% | 37,81% | US$8.857 | US$11,80 | 831.546 ROCO |
| 1803 |  Traid TRAID | US$0,0004798 | 5,48% | -36,08% | US$8.838 | US$1,38 | 18.419.600 TRAID |
| 1804 |  VectorAI VEC2 | US$0,0004731 | 58,03% | 57,46% | US$8.705 | US$1,18 | 18.399.311 VEC2 |
| 1805 |  Honey HONEY | US$0,01908 | -8,36% | -45,77% | US$8.701 | US$3,52 | 455.955 HONEY |
| 1806 |  CustomContractNetwork CCN | US$0,00001690 | 27,79% | 101,79% | US$8.650 | US$34,45 | 511.713.902 CCN |
| 1807 |  PosEx PEX | US$0,003430 | 0,02% | -19,82% | US$8.415 | US$62,16 | 2.453.240 PEX |
| 1808 |  Veltor VLT | US$0,01508 | 0,00% | 10,04% | US$8.366 | - | 554.855 VLT |
| 1809 |  CoinonatX XCXT | US$0,0004234 | 0,00% | 0,00% | US$8.273 | - | 19.539.588 XCXT |
| 1810 |  Wild Beast Block WBB | US$0,04436 | 8,48% | 16,47% | US$8.069 | US$30,99 | 181.919 WBB |
| 1811 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1812 |  ARbit ARB | US$0,0007021 | 0,00% | -21,69% | US$7.604 | - | 10.830.050 ARB |
| 1813 |  MiloCoin MILO | US$0,0007021 | 0,00% | -22,40% | US$7.575 | - | 10.789.954 MILO |
| 1814 |  Dinero DIN | US$0,0008392 | 8,00% | 47,11% | US$7.509 | US$26,34 | 8.947.929 DIN |
| 1815 |  Iconic ICON | US$0,01265 | 0,00% | -8,47% | US$7.501 | - | 592.894 ICON |
| 1816 |  Comet CMT | US$0,008571 | 6,53% | -2,96% | US$7.481 | - | 872.830 CMT |
| 1817 |  LiteCoin Ultra LTCU | US$0,007204 | 3,75% | 32,61% | US$7.430 | - | 1.031.300 LTCU |
| 1818 |  iBTC IBTC | US$0,0002040 | 0,00% | 0,00% | US$7.258 | - | 35.576.577 IBTC |
| 1819 |  Nekonium NUKO | US$0,0005914 | 7,31% | 24,54% | US$7.097 | US$10,72 | 12.000.829 NUKO |
| 1820 |  Ragnarok RAGNA | US$0,0004731 | 7,31% | 66,06% | US$6.513 | US$0,03734 | 13.765.385 RAGNA |
| 1821 |  Renos RNS | US$0,0001938 | 0,00% | -0,59% | US$6.464 | - | 33.356.077 RNS |
| 1822 |  Bitcoin Planet BTPL | US$0,0009462 | 7,31% | 24,54% | US$6.439 | US$63,87 | 6.804.362 BTPL |
| 1823 |  Cabbage CAB | US$0,0005976 | 0,00% | -0,32% | US$6.275 | - | 10.499.996 CAB |
| 1824 |  Phantomx PNX | US$0,0001410 | 27,91% | 48,48% | US$6.190 | US$40,33 | 43.906.233 PNX |
| 1825 |  Dalecoin DALC | US$0,008753 | -10,77% | -13,95% | US$6.086 | US$13,00 | 695.363 DALC |
| 1826 |  JavaScript Token JS | US$0,0007495 | 0,00% | 12,74% | US$5.990 | - | 7.991.996 JS |
| 1827 |  Graphcoin GRPH | US$0,0007419 | 0,00% | 0,00% | US$5.803 | - | 7.821.703 GRPH |
| 1828 |  PLNcoin PLNC | US$0,0003252 | 0,00% | 12,88% | US$5.558 | - | 17.089.600 PLNC |
| 1829 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1830 |  Bitvolt VOLT | US$0,0003241 | 0,00% | 9,59% | US$5.375 | - | 16.588.056 VOLT |
| 1831 |  Bitcoin X BTX | US$0,001860 | 4,97% | 15,65% | US$5.327 | - | 2.864.374 BTX |
| 1832 |  StellarPay XLB | US$0,001554 | 1,23% | -15,54% | US$5.322 | - | 3.424.785 XLB |
| 1833 |  Qbic QBIC | US$0,001065 | 7,31% | -33,42% | US$4.986 | US$0,1261 | 4.684.176 QBIC |
| 1834 |  SocialCoin SOCC | US$0,0004731 | 7,31% | 9,87% | US$4.976 | US$1,37 | 10.518.425 SOCC |
| 1835 |  iBank IBANK | US$0,001065 | 13,02% | 9,23% | US$4.818 | US$3,19 | 4.526.324 IBANK |
| 1836 |  ICOCalendar.Today ICT | US$0,003937 | 1,71% | 72,33% | US$4.758 | US$43,53 | 1.208.500 ICT |
| 1837 |  LRM Coin LRM | US$0,0004731 | 3,81% | -24,94% | US$4.707 | US$27,22 | 9.949.308 LRM |
| 1838 |  Cannation CNNC | US$0,001898 | 0,00% | 3,03% | US$4.701 | - | 2.476.893 CNNC |
| 1839 |  UralsCoin URALS | US$0,0002960 | 31,66% | 31,79% | US$4.255 | US$0,5333 | 14.375.727 URALS |
| 1840 |  CFun CFUN | US$0,000009686 | 0,00% | -3,60% | US$4.159 | - | 429.429.737 CFUN |
| 1841 |  Claymore CLM | US$0,0001293 | 47,59% | 123,06% | US$4.073 | US$19,16 | 31.513.196 CLM |
| 1842 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | 0,00% | US$3.845 | - | 36.390.750 CREVA |
| 1843 |  SongCoin SONG | US$0,0001161 | 4,00% | -38,88% | US$3.781 | US$1,02 | 32.565.300 SONG |
| 1844 |  Printex PRTX | US$0,0001072 | 0,00% | -39,58% | US$3.467 | - | 32.325.466 PRTX |
| 1845 |  Pure PUREX | US$0,0001921 | 0,00% | 0,73% | US$3.410 | - | 17.751.757 PUREX |
| 1846 |  PlayerCoin PEC | US$0,00009487 | 0,00% | 2,90% | US$3.332 | - | 35.120.000 PEC |
| 1847 |  Rhenium XRH | US$0,00009543 | 0,00% | 0,00% | US$3.234 | - | 33.891.939 XRH |
| 1848 |  Staker STR | US$0,002129 | 1,66% | 24,54% | US$3.117 | US$3,75 | 1.464.004 STR |
| 1849 |  GambleCoin GMCN | US$0,0003228 | 0,00% | 13,20% | US$3.075 | - | 9.526.722 GMCN |
| 1850 |  Levocoin LEVO | US$0,0001065 | 0,00% | -43,90% | US$2.917 | - | 27.375.528 LEVO |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.