Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  YENTEN YTN | US$0,002037 | 15,70% | 41,89% | US$45.426 | US$390,53 | 22.300.627 YTN |
| 1652 |  X-Coin XCO | US$0,003667 | 7,32% | 14,19% | US$45.412 | US$6,37 | 12.384.976 XCO |
| 1653 |  BitStation BSTN | US$0,000009623 | 1,76% | 4,40% | US$45.268 | US$0,8836 | 4.704.185.603 BSTN |
| 1654 |  KingN Coin KNC | US$22,51 | 0,00% | 19,94% | US$45.215 | - | 2.009 KNC |
| 1655 |  Open Trading Network OTN | US$0,02199 | 0,00% | 2,93% | US$44.516 | - | 2.024.530 OTN |
| 1656 |  Cryptojacks CJ | US$0,0001084 | 0,00% | 13,71% | US$44.071 | - | 406.568.581 CJ |
| 1657 |  Blakecoin BLC | US$0,001882 | 42,34% | 41,48% | US$43.231 | - | 22.968.744 BLC |
| 1658 |  ProxyNode PRX | US$0,0006277 | -9,22% | 19,57% | US$43.031 | US$224,62 | 68.557.826 PRX |
| 1659 |  AmsterdamCoin AMS | US$0,0008564 | 0,00% | 124,31% | US$42.995 | - | 50.201.886 AMS |
| 1660 |  AceD ACED | US$0,01822 | -21,02% | 22,98% | US$42.895 | US$246,52 | 2.354.922 ACED |
| 1661 |  Linx LINX | US$0,001183 | 5,22% | 16,51% | US$42.894 | US$11,83 | 36.264.798 LINX |
| 1662 |  KWHCoin KWH | US$0,00002346 | 33,47% | 39,81% | US$42.239 | US$93,65 | 1.800.438.681 KWH |
| 1663 |  BERNcash BERN | US$0,0005914 | 10,49% | 9,44% | US$42.128 | US$5,28 | 71.234.301 BERN |
| 1664 |  Arion ARION | US$0,003825 | -9,66% | -16,22% | US$41.485 | US$103,59 | 10.847.092 ARION |
| 1665 |  Arepacoin AREPA | US$0,002531 | -4,04% | -0,68% | US$41.183 | US$128,26 | 16.268.524 AREPA |
| 1666 |  MoX MOX | US$0,007925 | 4,23% | 23,39% | US$39.842 | US$96,03 | 5.027.488 MOX |
| 1667 |  PluraCoin PLURA | US$0,0001183 | -8,84% | 24,54% | US$39.177 | US$32,88 | 331.220.030 PLURA |
| 1668 |  Coin2.1 C2 | US$0,0005002 | 0,00% | -33,65% | US$39.136 | - | 78.245.975 C2 |
| 1669 |  SmartCoin SMC | US$0,001538 | 12,27% | 0,42% | US$39.073 | US$10,09 | 25.404.908 SMC |
| 1670 |  Impleum IMPL | US$0,007452 | 5,64% | -7,23% | US$38.883 | US$0,1211 | 5.218.036 IMPL |
| 1671 |  Citadel CTL | US$0,003430 | -6,87% | -11,46% | US$37.626 | US$17,63 | 10.969.269 CTL |
| 1672 |  Zurcoin ZUR | US$0,0004287 | 0,00% | 12,85% | US$37.576 | - | 87.653.034 ZUR |
| 1673 |  PostCoin POST | US$0,002366 | 8,66% | 46,52% | US$37.538 | US$1,47 | 15.868.233 POST |
| 1674 |  Elementrem ELE | US$0,001419 | -4,94% | 49,04% | US$37.195 | - | 26.205.539 ELE |
| 1675 |  Bolivarcoin BOLI | US$0,002736 | -0,82% | -9,57% | US$37.111 | US$62,12 | 13.564.620 BOLI |
| 1676 |  EtherInc ETI | US$0,0001179 | 13,67% | -11,21% | US$36.938 | US$0,7147 | 313.422.844 ETI |
| 1677 |  Menlo One ONE | US$0,0001225 | -43,89% | -86,49% | US$36.785 | US$199,88 | 300.404.658 ONE |
| 1678 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1679 |  WELL WELL | US$0,0003970 | 0,00% | 0,00% | US$36.609 | - | 92.216.698 WELL |
| 1680 |  empowr coin EMPR | US$0,000000003001 | 15,88% | -27,58% | US$36.017 | US$183,63 | 11.999.782.739.217 EMPR |
| 1681 |  Peerguess GUESS | US$0,0005914 | 9,32% | 3,70% | US$35.802 | US$21,47 | 60.537.668 GUESS |
| 1682 |  OP Coin OPC | US$0,00001913 | -6,76% | -10,25% | US$35.559 | US$6,98 | 1.858.984.784 OPC |
| 1683 |  Minereum MNE | US$0,005441 | -34,58% | 80,07% | US$35.499 | US$232,29 | 6.524.475 MNE |
| 1684 |  BritCoin BRIT | US$0,001656 | -38,71% | -39,99% | US$35.227 | US$1,18 | 21.268.092 BRIT |
| 1685 |  EthereumX ETX | US$0,0004034 | 11,61% | 0,50% | US$35.183 | - | 87.225.579 ETX |
| 1686 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1687 |  ZINC ZINC | US$0,006342 | 0,00% | -4,68% | US$34.600 | - | 5.455.578 ZINC |
| 1688 |  Litecoin Plus LCP | US$0,01379 | 8,32% | -23,66% | US$33.862 | US$110,71 | 2.455.423 LCP |
| 1689 |  APR Coin APR | US$0,003962 | 14,69% | 45,18% | US$33.722 | US$10,65 | 8.511.613 APR |
| 1690 |  Digiwage WAGE | US$0,0007097 | 27,49% | 13,60% | US$33.399 | US$6,90 | 47.062.308 WAGE |
| 1691 |  SnodeCoin SND | US$0,001065 | 7,31% | 41,95% | US$33.183 | US$105,79 | 31.171.307 SND |
| 1692 |  InflationCoin IFLT | US$0,0000007367 | 12,75% | -19,28% | US$32.996 | US$9,43 | 44.790.092.020 IFLT |
| 1693 |  KZ Cash KZC | US$0,02065 | 4,74% | 24,71% | US$32.296 | US$466,15 | 1.563.996 KZC |
| 1694 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1695 |  Datacoin DTC | US$0,0008282 | -82,92% | 37,86% | US$31.633 | US$1,90 | 38.197.179 DTC |
| 1696 |  Cashcoin CASH | US$0,0005915 | 7,35% | -11,02% | US$31.623 | US$2,07 | 53.458.111 CASH |
| 1697 |  Biotron BTRN | US$0,0004698 | -28,39% | 2,63% | US$30.990 | US$47,17 | 65.965.771 BTRN |
| 1698 |  Qurito QURO | US$0,002952 | 7,11% | 313,88% | US$30.721 | - | 10.408.241 QURO |
| 1699 |  Bolenum BLN | US$0,000001203 | -1,72% | -1,86% | US$30.082 | US$1,96 | 25.000.000.000 BLN |
| 1700 |  vSlice VSL | US$0,0008824 | 0,00% | 0,00% | US$29.462 | - | 33.390.496 VSL |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.