Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Argentum ARG | US$0,007335 | 1,14% | 26,68% | US$88.373 | US$121,49 | 12.047.866 ARG |
| 1552 |  Stakinglab LABX | US$0,2163 | -4,42% | 27,53% | US$87.631 | US$109,70 | 405.158 LABX |
| 1553 |  MODEL-X-coin MODX | US$0,007256 | 0,00% | 13,01% | US$87.443 | - | 12.050.832 MODX |
| 1554 |  Stipend SPD | US$0,007771 | 6,82% | -27,61% | US$86.876 | - | 11.179.745 SPD |
| 1555 |  Evil Coin EVIL | US$0,004099 | 6,26% | 24,89% | US$86.162 | - | 21.020.383 EVIL |
| 1556 |  PRiVCY PRIV | US$0,005204 | 4,74% | 22,39% | US$85.919 | US$33,57 | 16.508.939 PRIV |
| 1557 |  Jury.Online Token JOT | US$0,006151 | 7,65% | 28,55% | US$85.292 | US$17,30 | 13.867.364 JOT |
| 1558 |  WomenCoin WOMEN | US$0,000001759 | 28,38% | -1,42% | US$85.254 | US$1,07 | 48.459.472.454 WOMEN |
| 1559 |  Bridge Protocol BRDG | US$0,0003794 | -40,49% | -15,71% | US$85.022 | US$153,36 | 224.088.259 BRDG |
| 1560 |  Orbis Token OBT | US$0,004410 | 0,00% | 0,00% | US$84.527 | - | 19.167.751 OBT |
| 1561 |  iTicoin ITI | US$2,64 | 0,35% | 22,75% | US$84.394 | US$360,84 | 32.000 ITI |
| 1562 |  Bee Token BEE | US$0,0003548 | -19,55% | -5,79% | US$83.966 | - | 236.629.159 BEE |
| 1563 |  CrowdWiz WIZ | US$0,01163 | -58,67% | 14,11% | US$83.885 | US$11,55 | 7.210.512 WIZ |
| 1564 |  Swing SWING | US$0,01940 | 7,98% | 19,29% | US$83.851 | US$1,56 | 4.322.682 SWING |
| 1565 |  ZeusNetwork ZEUS | US$0,000001183 | 7,31% | 24,54% | US$82.796 | US$8,27 | 70.000.000.000 ZEUS |
| 1566 |  Kobocoin KOBO | US$0,003349 | 0,00% | 0,00% | US$82.733 | - | 24.700.248 KOBO |
| 1567 |  HOdlcoin HODL | US$0,0003548 | -19,51% | -53,30% | US$82.509 | US$134,69 | 232.524.610 HODL |
| 1568 |  Crowdholding YUP | US$0,0004168 | -13,41% | 4,70% | US$81.297 | US$29,05 | 195.059.524 YUP |
| 1569 |  CROAT CROAT | US$0,001183 | -10,57% | -1,31% | US$80.511 | US$181,87 | 68.068.007 CROAT |
| 1570 |  MarteXcoin MXT | US$0,02247 | -1,37% | -49,37% | US$79.914 | US$48,61 | 3.555.951 MXT |
| 1571 |  Kind Ads Token KIND | US$0,001892 | 5,14% | -3,73% | US$79.908 | US$0,5417 | 42.223.693 KIND |
| 1572 |  TOKYO TOKC | US$0,0002930 | 36,40% | 48,14% | US$79.898 | US$2,47 | 272.697.251 TOKC |
| 1573 |  BlockCAT CAT | US$0,01079 | -41,49% | -30,13% | US$79.399 | - | 7.360.121 CAT |
| 1574 |  bitGold BITGOLD | US$417,31 | 2,78% | -5,65% | US$79.075 | - | 189 BITGOLD |
| 1575 |  BTCtalkcoin TALK | US$0,001203 | 0,00% | -10,33% | US$78.528 | - | 65.290.635 TALK |
| 1576 |  GlobalBoost-Y BSTY | US$0,004531 | -64,94% | -59,79% | US$78.164 | US$13,15 | 17.251.474 BSTY |
| 1577 |  BEAT BEAT | US$0,0006288 | 0,00% | 0,00% | US$77.612 | - | 123.438.430 BEAT |
| 1578 |  Creditbit CRB | US$0,004495 | 7,22% | 20,54% | US$75.964 | US$364,69 | 16.901.017 CRB |
| 1579 |  Vsync VSX | US$0,0004731 | -28,46% | -21,83% | US$75.964 | US$69,28 | 160.559.294 VSX |
| 1580 |  ArtByte ABY | US$0,00009477 | 112,02% | 160,13% | US$75.110 | US$16,69 | 792.537.250 ABY |
| 1581 |  Ratecoin XRA | US$0,0005914 | 10,49% | 18,54% | US$72.417 | US$7,11 | 122.449.162 XRA |
| 1582 |  Rubies RBIES | US$0,006928 | 0,00% | -0,59% | US$72.156 | - | 10.415.252 RBIES |
| 1583 |  ZoZoCoin ZZC | US$0,03667 | 32,28% | 122,57% | US$71.372 | US$1,43 | 1.946.488 ZZC |
| 1584 |  Bulleon BUL | US$0,06505 | 34,14% | 82,74% | US$71.322 | US$244,22 | 1.096.353 BUL |
| 1585 |  Signals Network SGN | US$0,0008087 | 4,84% | -9,43% | US$71.277 | - | 88.138.749 SGN |
| 1586 |  Bitsum BSM | US$0,00004700 | -11,66% | 107,50% | US$70.926 | US$228,58 | 1.509.072.855 BSM |
| 1587 |  VoteCoin VOT | US$0,001170 | 7,14% | 33,29% | US$70.887 | US$112,44 | 60.592.375 VOT |
| 1588 |  SparksPay SPK | US$0,01290 | -1,75% | 88,73% | US$70.713 | US$113,02 | 5.483.098 SPK |
| 1589 |  Tracto TRCT | US$0,002619 | 0,00% | 14,27% | US$70.481 | - | 26.913.041 TRCT |
| 1590 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$69.759 | - | 7.756.467 WGO |
| 1591 |  Shekel JEW | US$0,0005240 | 18,86% | 37,93% | US$69.753 | US$28,03 | 133.109.990 JEW |
| 1592 |  PAWS Fund PAWS | US$0,03635 | 0,56% | 6,61% | US$69.506 | US$314,02 | 1.911.884 PAWS |
| 1593 |  SuperCoin SUPER | US$0,001353 | -21,73% | 7,65% | US$68.598 | US$19,91 | 50.685.392 SUPER |
| 1594 |  Adzcoin ADZ | US$0,001402 | 0,00% | 138,00% | US$67.644 | - | 48.238.283 ADZ |
| 1595 |  RPICoin RPI | US$0,0001183 | 9,44% | 24,97% | US$67.426 | US$0,5770 | 570.054.140 RPI |
| 1596 |  Magnet MAG | US$0,001656 | -16,53% | 6,13% | US$66.722 | US$117,12 | 40.292.939 MAG |
| 1597 |  CryCash CRC | US$0,01422 | -1,10% | 23,28% | US$65.674 | US$212,48 | 4.617.936 CRC |
| 1598 |  Impact IMX | US$0,0005914 | -29,79% | -13,77% | US$65.427 | US$5,91 | 110.630.546 IMX |
| 1599 |  Kabberry Coin KKC | US$0,003667 | 29,59% | 91,50% | US$65.333 | US$73,05 | 17.817.898 KKC |
| 1600 |  SpreadCoin SPR | US$0,005844 | 0,00% | 37,22% | US$65.212 | - | 11.159.260 SPR |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.