Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Banyan Network BBN | US$0,0004111 | 1,65% | -20,72% | US$251.101 | US$43,37 | 610.736.186 BBN |
| 1402 |  Zeitcoin ZEIT | US$0,000006769 | -25,23% | -18,33% | US$250.266 | US$159,41 | 36.971.235.392 ZEIT |
| 1403 |  Opus OPT | US$0,001780 | 7,31% | 14,01% | US$249.360 | US$14,72 | 140.080.549 OPT |
| 1404 |  PWR Coin PWR | US$0,00002576 | 4,72% | -16,01% | US$248.954 | US$16,02 | 9.664.500.811 PWR |
| 1405 |  CYCLEAN CCL | US$0,0003649 | 4,47% | -10,47% | US$247.589 | US$1,64 | 678.451.267 CCL |
| 1406 |  Galilel GALI | US$0,01354 | 11,44% | 105,08% | US$245.146 | US$287,88 | 18.108.557 GALI |
| 1407 |  SwiftCash SWIFT | US$0,002484 | 12,68% | 16,92% | US$237.466 | US$44,66 | 95.602.390 SWIFT |
| 1408 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1409 |  XGOX XGOX | US$0,00009936 | -2,85% | 10,39% | US$236.418 | US$231,88 | 2.379.530.425 XGOX |
| 1410 |  Incodium INCO | US$0,00002464 | -1,05% | -2,84% | US$228.762 | - | 9.283.125.117 INCO |
| 1411 |  Moneynet MNC | US$0,00005750 | 15,45% | -11,86% | US$228.594 | - | 3.975.560.661 MNC |
| 1412 |  PayCoin XPY | US$0,01900 | 7,05% | 52,62% | US$227.852 | - | 11.995.342 XPY |
| 1413 |  Pedity PEDI | US$0,0001657 | -2,85% | -16,06% | US$226.845 | - | 1.368.610.817 PEDI |
| 1414 |  bitqy BQ | US$0,00007283 | 0,00% | -1,45% | US$226.699 | - | 3.112.670.515 BQ |
| 1415 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$226.481 | - | 2.194.842.776 FJC |
| 1416 |  Iconiq Lab Token ICNQ | US$0,05827 | -6,55% | -17,14% | US$224.824 | - | 3.858.186 ICNQ |
| 1417 |  EtherSportz ESZ | US$0,03614 | 3,90% | 86,65% | US$223.549 | - | 6.186.108 ESZ |
| 1418 |  PoSW Coin POSW | US$0,005044 | 0,00% | 0,00% | US$222.459 | - | 44.100.000 POSW |
| 1419 |  XMCT XMCT | US$0,002171 | 12,23% | 50,76% | US$222.130 | US$76,04 | 102.319.790 XMCT |
| 1420 |  Bettex Coin BTXC | US$0,03447 | 20,98% | 34,56% | US$221.610 | US$462,79 | 6.429.198 BTXC |
| 1421 |  PopularCoin POP | US$0,00005534 | -2,31% | -36,21% | US$218.989 | US$13,00 | 3.956.814.363 POP |
| 1422 |  BitClave CAT | US$0,0004340 | 0,00% | 14,25% | US$217.614 | - | 501.394.406 CAT |
| 1423 |  Chronologic DAY | US$0,2384 | 8,34% | 15,11% | US$217.047 | US$360,41 | 910.576 DAY |
| 1424 |  MFCoin MFC | US$0,01041 | 27,61% | -19,41% | US$212.238 | US$0,3639 | 20.390.449 MFC |
| 1425 |  Anoncoin ANC | US$0,1002 | 3,28% | 81,60% | US$211.470 | US$227,39 | 2.110.317 ANC |
| 1426 |  Bankcoin B@ | US$0,02054 | 3,56% | 642,73% | US$211.344 | US$1,03 | 10.291.781 B@ |
| 1427 |  Daneel DAN | US$0,004602 | -13,03% | -8,65% | US$210.586 | US$287,56 | 45.756.225 DAN |
| 1428 |  Formosa Financial FMF | US$0,0002435 | 4,72% | 6,56% | US$209.855 | US$8,50 | 861.833.321 FMF |
| 1429 |  Carboncoin CARBON | US$0,00001361 | 11,83% | -26,83% | US$209.485 | US$4,56 | 15.392.022.543 CARBON |
| 1430 |  Gravity GZRO | US$0,0001072 | 0,00% | 12,84% | US$208.742 | - | 1.947.761.325 GZRO |
| 1431 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1432 |  BetterBetting BETR | US$0,001085 | 4,84% | 14,44% | US$203.413 | US$122,29 | 187.527.367 BETR |
| 1433 |  GCN Coin GCN | US$0,000001187 | 25,77% | 48,25% | US$202.394 | US$40,42 | 170.470.460.000 GCN |
| 1434 |  Jesus Coin JC | US$0,00001122 | 0,00% | -54,90% | US$201.657 | - | 17.979.550.689 JC |
| 1435 |  LiteDoge LDOGE | US$0,00001297 | -30,96% | -25,06% | US$198.426 | US$3,62 | 15.295.654.580 LDOGE |
| 1436 |  TrumpCoin TRUMP | US$0,02981 | 6,60% | 2,47% | US$196.855 | US$294,23 | 6.604.387 TRUMP |
| 1437 |  Rupee RUP | US$0,005453 | 26,22% | 29,81% | US$193.114 | US$3,82 | 35.413.000 RUP |
| 1438 |  Neutron NTRN | US$0,004897 | 4,79% | 28,17% | US$191.572 | US$0,02644 | 39.121.694 NTRN |
| 1439 |  Bitcoin Scrypt BTCS | US$0,01086 | -33,61% | 15,98% | US$191.349 | US$68,53 | 17.615.950 BTCS |
| 1440 |  InsaneCoin INSN | US$0,008034 | 9,15% | 12,69% | US$190.439 | US$316,17 | 23.703.846 INSN |
| 1441 |  Social Send SEND | US$0,004899 | 11,31% | 1,45% | US$189.481 | US$238,44 | 38.677.760 SEND |
| 1442 |  Megacoin MEC | US$0,004961 | 6,87% | -11,60% | US$189.339 | US$5,22 | 38.166.050 MEC |
| 1443 |  OPCoinX OPCX | US$0,001183 | 7,31% | 55,80% | US$189.292 | US$0,002363 | 160.036.237 OPCX |
| 1444 |  WandX WAND | US$0,01521 | 0,15% | -8,77% | US$186.274 | - | 12.244.135 WAND |
| 1445 |  Bitstar BITS | US$0,008991 | 7,83% | 20,10% | US$184.109 | US$4,61 | 20.475.937 BITS |
| 1446 |  SixEleven 611 | US$0,3832 | 0,00% | 6,47% | US$183.649 | - | 479.257 611 |
| 1447 |  Startcoin START | US$0,004041 | 0,00% | 0,82% | US$182.180 | - | 45.079.785 START |
| 1448 |  Shadow Token SHDW | US$0,02583 | 6,53% | 9,86% | US$180.816 | - | 7.000.000 SHDW |
| 1449 |  PutinCoin PUT | US$0,0002366 | 7,31% | 24,54% | US$180.093 | US$97,09 | 761.295.205 PUT |
| 1450 |  Social Activity Token SAT | US$0,001414 | 6,93% | 23,81% | US$179.580 | - | 126.967.463 SAT |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.