Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  OracleChain OCT | US$0,02365 | -9,59% | 1,59% | US$709.423 | US$454,15 | 30.000.000 OCT |
| 1302 |  Obsidian ODN | US$0,01040 | 0,00% | 69,30% | US$706.771 | - | 67.962.138 ODN |
| 1303 |  X8X Token X8X | US$0,008940 | -7,45% | 1,16% | US$701.817 | - | 78.507.341 X8X |
| 1304 |  Alpha Token A | US$0,02550 | 4,72% | 13,98% | US$684.410 | US$0,2550 | 26.842.657 A |
| 1305 |  Block-Chain.com BC | US$0,003204 | -4,41% | -2,28% | US$663.414 | US$5,52 | 207.051.787 BC |
| 1306 |  Equal EQL | US$0,002075 | 34,89% | -1,82% | US$656.047 | US$197,25 | 316.208.991 EQL |
| 1307 |  Manna MANNA | US$0,001155 | 18,05% | -1,81% | US$635.950 | US$15,14 | 550.843.020 MANNA |
| 1308 |  Karma KRM | US$0,0003559 | 178,04% | -53,09% | US$634.565 | US$0,4494 | 1.782.809.241 KRM |
| 1309 |  Blue Protocol BLUE | US$0,01687 | 84,37% | 34,85% | US$618.381 | US$144,80 | 36.645.278 BLUE |
| 1310 |  LoMoCoin LMC | US$0,002247 | 35,93% | 90,65% | US$616.288 | US$38,30 | 274.231.399 LMC |
| 1311 |  ALBOS ALB | US$0,00005134 | 5,29% | 10,22% | US$615.369 | - | 11.985.991.131 ALB |
| 1312 |  Zippie ZIPT | US$0,002266 | 12,80% | 15,36% | US$614.549 | - | 271.196.892 ZIPT |
| 1313 |  1World 1WO | US$0,02878 | 13,28% | 26,03% | US$603.883 | US$329,95 | 20.981.451 1WO |
| 1314 |  Jupiter JUP | US$0,04388 | 0,00% | 0,00% | US$596.835 | - | 13.600.388 JUP |
| 1315 |  Bulwark BWK | US$0,03974 | 11,29% | 40,77% | US$592.898 | US$215,13 | 14.918.590 BWK |
| 1316 |  Constant CONST | US$11,37 | 137,31% | 55,49% | US$576.444 | US$114,43 | 50.706 CONST |
| 1317 |  Auroracoin AUR | US$0,03210 | 7,86% | 25,16% | US$564.400 | US$110,13 | 17.582.030 AUR |
| 1318 |  Rivetz RVT | US$0,02147 | 7,31% | 17,88% | US$563.414 | US$65,50 | 26.244.468 RVT |
| 1319 |  Thrive Token THRT | US$0,005441 | 5,03% | -30,40% | US$561.636 | US$33,27 | 103.224.776 THRT |
| 1320 |  Eristica ERT | US$0,003175 | 6,68% | 16,18% | US$547.547 | - | 172.467.627 ERT |
| 1321 |  KekCoin KEK | US$0,04931 | 7,54% | 8,61% | US$528.393 | - | 10.716.385 KEK |
| 1322 |  PRASM PSM | US$0,0002366 | 119,63% | 397,11% | US$527.787 | US$0,2862 | 2.231.083.827 PSM |
| 1323 |  win.win TWINS | US$0,0002366 | 7,31% | -37,85% | US$526.141 | US$0,04708 | 2.224.123.432 TWINS |
| 1324 |  REBL REBL | US$0,003024 | 0,00% | 9,81% | US$525.262 | - | 173.671.673 REBL |
| 1325 |  FortKnoxster FKX | US$0,003513 | -19,35% | 24,69% | US$523.650 | US$25,27 | 149.077.343 FKX |
| 1326 |  B3Coin KB3 | US$0,0006963 | 5,29% | 7,12% | US$522.807 | US$8,60 | 750.847.214 KB3 |
| 1327 |  Dovu DOV | US$0,001301 | 3,05% | 33,43% | US$520.075 | US$345,26 | 399.758.698 DOV |
| 1328 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1329 |  Titan Coin TTN | US$0,0005914 | -3,00% | 3,60% | US$502.616 | US$172,98 | 849.870.678 TTN |
| 1330 |  Tokes TKS | US$0,1400 | 3,24% | 22,82% | US$483.674 | - | 3.455.702 TKS |
| 1331 |  Maxcoin MAX | US$0,007690 | 5,72% | 10,92% | US$472.522 | US$19,97 | 61.445.805 MAX |
| 1332 |  Motocoin MOTO | US$0,02405 | 0,00% | 15,64% | US$472.424 | - | 19.642.673 MOTO |
| 1333 |  BUZZCoin BUZZ | US$0,00002352 | 6,29% | 24,14% | US$470.473 | US$24,61 | 20.000.000.000 BUZZ |
| 1334 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.965 | - | 4.660.285.460 ATM |
| 1335 |  Bela BELA | US$0,01088 | -1,61% | -4,98% | US$454.963 | US$1,18 | 41.799.560 BELA |
| 1336 |  AudioCoin ADC | US$0,0004628 | 39,92% | 21,56% | US$453.862 | - | 980.733.271 ADC |
| 1337 |  Proxeus XES | US$0,002224 | 27,39% | -9,71% | US$452.060 | US$39,80 | 203.240.350 XES |
| 1338 |  ANON ANON | US$0,05948 | 9,22% | 82,92% | US$451.704 | US$294,75 | 7.593.802 ANON |
| 1339 |  StarCoin KST | US$0,0002957 | 2,37% | -8,36% | US$447.009 | - | 1.511.631.077 KST |
| 1340 |  Dinastycoin DCY | US$0,0002366 | 9,46% | 24,54% | US$444.619 | US$305,49 | 1.879.509.575 DCY |
| 1341 |  White Standard WSD | US$0,9910 | 0,55% | -0,51% | US$435.463 | - | 439.402 WSD |
| 1342 |  REAL REAL | US$0,04318 | 0,00% | 9,67% | US$434.194 | - | 10.055.817 REAL |
| 1343 |  ToaCoin TOA | US$0,0001183 | 8,90% | 24,22% | US$433.968 | US$0,007562 | 3.668.976.893 TOA |
| 1344 |  BitDegree BDG | US$0,001190 | 15,93% | 21,02% | US$433.791 | US$40,16 | 364.570.570 BDG |
| 1345 |  Ergo ERG | US$1,09 | 3,58% | -6,98% | US$432.652 | US$3,81 | 397.300 ERG |
| 1346 |  Pylon Network PYLNT | US$0,9462 | 6,36% | 6,07% | US$430.033 | US$1,08 | 454.463 PYLNT |
| 1347 |  XPA XPA | US$0,007519 | 0,00% | 6,96% | US$429.919 | - | 57.177.751 XPA |
| 1348 |  Lampix PIX | US$0,003170 | 17,96% | 9,38% | US$428.969 | US$187,01 | 135.322.017 PIX |
| 1349 |  SmileyCoin SMLY | US$0,00001649 | 12,54% | 14,53% | US$428.119 | US$273,59 | 25.960.250.000 SMLY |
| 1350 |  Freicoin FRC | US$0,01313 | 7,34% | 15,23% | US$426.490 | US$183,21 | 32.476.453 FRC |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.