Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bionic BNC | US$0,00006354 | 20,84% | 60,63% | US$34.074 | US$41.404,95 | 536.244.133 BNC |
| 1152 |  Fivebalance FBN | US$0,00007153 | -10,88% | 36,80% | US$33.898 | US$41.287,21 | 473.911.199 FBN |
| 1153 |  Desire DSR | US$0,003667 | 12,02% | -30,65% | US$32.522 | US$26.296,19 | 8.868.779 DSR |
| 1154 |  WITChain WIT | US$0,00001926 | -14,21% | -8,70% | US$32.352 | US$14.297,69 | 1.680.000.000 WIT |
| 1155 |  Hurify HUR | US$0,0001332 | -27,21% | -23,85% | US$32.168 | US$1.537,27 | 241.464.943 HUR |
| 1156 |  ShowHand HAND | US$0,0000005140 | 2,21% | 5,81% | US$31.821 | US$4.192,70 | 61.912.434.418 HAND |
| 1157 |  EagleX EGX | US$0,0009462 | 22,64% | 22,33% | US$31.778 | US$531,27 | 33.583.500 EGX |
| 1158 |  Bitcoin Token BTCT | US$0,006227 | 25,76% | 7,17% | US$31.553 | US$1.450,37 | 5.066.925 BTCT |
| 1159 |  Cyber Movie Chain CMCT | US$0,000001569 | 4,10% | 72,80% | US$31.374 | US$1.350,92 | 20.000.000.000 CMCT |
| 1160 |  XOVBank XOV | US$0,0002552 | 5,72% | -17,73% | US$31.079 | US$49.878,65 | 121.781.062 XOV |
| 1161 |  DOWCOIN DOW | US$0,002575 | -25,73% | -24,54% | US$30.419 | US$1.666,42 | 11.810.983 DOW |
| 1162 |  InnovativeBioresearchClassic INNBCL | US$0,00000002318 | 27,94% | -17,21% | US$30.097 | US$1.281,06 | 1.298.445.630.344 INNBCL |
| 1163 |  CyberMusic CYMT | US$0,000001967 | -11,26% | 2,48% | US$29.501 | US$11.696,45 | 15.000.000.000 CYMT |
| 1164 |  LogisCoin LGS | US$0,01181 | 4,21% | 34,94% | US$27.765 | US$4.618,63 | 2.351.213 LGS |
| 1165 |  BitCoen BEN | US$0,003885 | 15,98% | 92,27% | US$27.193 | US$5.150,44 | 7.000.000 BEN |
| 1166 |  nDEX NDX | US$0,000001779 | -7,88% | 5,53% | US$26.582 | US$2.268,55 | 14.938.687.251 NDX |
| 1167 |  e-Chat ECHT | US$0,001292 | 2,81% | 13,89% | US$26.276 | US$45.256,79 | 20.329.684 ECHT |
| 1168 |  Electrum Dark ELD | US$0,006711 | -0,54% | 6,68% | US$26.168 | US$599,62 | 3.899.312 ELD |
| 1169 |  Tourist Token TOTO | US$0,000005853 | 5,58% | 1,88% | US$23.023 | US$39.486,02 | 3.933.323.630 TOTO |
| 1170 |  Neural Protocol NRP | US$0,000002365 | 3,00% | 44,38% | US$22.460 | US$19.781,95 | 9.497.994.013 NRP |
| 1171 |  Natmin Pure Escrow NAT | US$0,0002224 | 10,71% | -9,07% | US$21.929 | US$3.247,39 | 98.591.654 NAT |
| 1172 |  Almeela KZE | US$0,02958 | 10,28% | -7,22% | US$21.625 | US$57.946,40 | 731.053 KZE |
| 1173 |  FUTURAX FTXT | US$0,000006319 | 27,98% | 26,61% | US$21.525 | US$24.518,27 | 3.406.412.461 FTXT |
| 1174 |  GoHelpFund HELP | US$0,006742 | 20,10% | -18,59% | US$21.207 | US$35.506,62 | 3.145.499 HELP |
| 1175 |  Havy HAVY | US$0,000002740 | 2,16% | -6,30% | US$21.158 | US$43.199,24 | 7.720.784.296 HAVY |
| 1176 |  Agrolot AGLT | US$0,001262 | 8,07% | -41,70% | US$21.141 | US$3.120,47 | 16.751.539 AGLT |
| 1177 |  Alpha Coin APC | US$0,0006723 | 5,63% | 29,09% | US$18.445 | US$22.311,74 | 27.435.558 APC |
| 1178 |  BitCoal COAL | US$0,003903 | 10,67% | 338,60% | US$17.565 | US$746,96 | 4.500.000 COAL |
| 1179 |  Micromines MICRO | US$0,0000009365 | 49,50% | 5,36% | US$16.857 | US$9.796,17 | 17.999.887.606 MICRO |
| 1180 |  KUN KUN | US$7,51 | 4,19% | 34,42% | US$15.022 | US$3.274,71 | 2.000 KUN |
| 1181 |  Cryptrust CTRT | US$0,000002458 | 10,12% | 71,19% | US$13.749 | US$17.150,37 | 5.592.788.485 CTRT |
| 1182 |  DeltaChain DELTA | US$0,000001733 | -9,72% | -13,63% | US$12.968 | US$18.700,35 | 7.484.798.482 DELTA |
| 1183 |  Quantis Network QUAN | US$0,002247 | 7,31% | -9,05% | US$12.451 | US$1.797,13 | 5.540.572 QUAN |
| 1184 |  Decentralized Asset Trading Platform DATP | US$0,0000009603 | 3,57% | -35,32% | US$11.351 | US$4.505,92 | 11.820.620.222 DATP |
| 1185 |  Crystal Token CYL | US$0,01977 | 6,26% | 23,07% | US$11.157 | US$33.719,16 | 564.377 CYL |
| 1186 |  VikkyToken VIKKY | US$0,000002973 | 0,75% | -2,53% | US$11.082 | US$18.673,35 | 3.727.082.538 VIKKY |
| 1187 |  YoloCash YLC | US$0,0003325 | -6,56% | -2,42% | US$9.808 | US$3.612,14 | 29.499.388 YLC |
| 1188 |  Luna Coin LUNA | US$0,005550 | 1,71% | -12,51% | US$9.470 | US$552,98 | 1.706.429 LUNA |
| 1189 |  Ethereum Meta ETHM | US$0,0001155 | -5,90% | -55,08% | US$9.262 | US$673,44 | 80.178.800 ETHM |
| 1190 |  Provoco Token VOCO | US$0,00001862 | -22,99% | 7,74% | US$6.994 | US$20.108,15 | 375.710.075 VOCO |
| 1191 |  Bitcoinus BITS | US$0,00009657 | 1,71% | -54,40% | US$5.726 | US$25.317,52 | 59.294.348 BITS |
| 1192 |  SpectrumNetwork SPEC | US$0,000005432 | 3,70% | -58,11% | US$5.158 | US$34.592,71 | 949.512.740 SPEC |
| 1193 |  Mirai MRI | US$0,001300 | 5,05% | -66,54% | US$4.463 | US$1.556,27 | 3.432.003 MRI |
| 1194 |  Abulaba AAA | US$0,0001055 | -3,77% | 11,04% | US$1.591 | US$4.978,00 | 15.090.818 AAA |
| 1195 |  Benz BENZ | US$0,00007024 | 30,90% | -44,22% | US$419 | US$542,88 | 5.958.969 BENZ |
| 1196 |  Business Credit Alliance Chain BCAC | US$0,04108 | -0,12% | 4,94% | US$34.423.069 | - | 837.976.132 BCAC |
| 1197 |  Unobtanium UNO | US$122,50 | 7,66% | 50,92% | US$24.596.006 | US$96,40 | 200.780 UNO |
| 1198 |  Spectre.ai Dividend Token SXDT | US$0,2629 | 29,97% | 109,57% | US$21.575.510 | US$17,61 | 82.073.519 SXDT |
| 1199 |  Storeum STO | US$0,1639 | 4,72% | 767,68% | US$19.910.033 | US$47,66 | 121.499.101 STO |
| 1200 |  Centrality CENNZ | US$0,02214 | -2,69% | -14,43% | US$17.897.433 | US$397,39 | 808.428.186 CENNZ |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.