Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Faceter FACE | US$0,001074 | 9,00% | 15,86% | US$505.259 | US$2.887,51 | 470.623.560 FACE |
| 952 |  Relex RLX | US$0,0002702 | 8,13% | 12,82% | US$496.082 | US$1.842,77 | 1.835.854.013 RLX |
| 953 |  Enix ENIX | US$0,01660 | 3,92% | 46,33% | US$488.833 | US$5.097,61 | 29.446.454 ENIX |
| 954 |  bitJob STU | US$0,005559 | 1,00% | 1,00% | US$488.212 | US$3.460,39 | 87.816.093 STU |
| 955 |  Playkey PKT | US$0,03499 | -5,79% | -5,70% | US$487.167 | US$29.152,36 | 13.921.512 PKT |
| 956 |  Truegame TGAME | US$0,005857 | 7,95% | 13,35% | US$483.616 | US$45.111,26 | 82.575.464 TGAME |
| 957 |  Blockpass PASS | US$0,003965 | 15,30% | 16,68% | US$477.687 | US$13.477,71 | 120.466.352 PASS |
| 958 |  OptiToken OPTI | US$0,01691 | 3,69% | 4,76% | US$466.445 | US$1.270,61 | 27.577.295 OPTI |
| 959 |  Experty EXY | US$0,01716 | 4,04% | 30,21% | US$464.776 | US$118.721 | 27.088.352 EXY |
| 960 |  SyncFab MFG | US$0,002509 | -1,32% | 0,41% | US$460.369 | US$349.553 | 183.517.632 MFG |
| 961 |  Actinium ACM | US$0,03643 | -29,75% | -43,21% | US$459.580 | US$9.104,99 | 12.615.300 ACM |
| 962 |  Bethereum BETHER | US$0,0009541 | 3,34% | 11,38% | US$458.417 | US$90.636,58 | 480.446.931 BETHER |
| 963 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007333 | 1,25% | 4,08% | US$455.632 | US$891,12 | 62.131.190 ETT |
| 964 |  Ryo Currency RYO | US$0,03454 | -12,99% | -25,38% | US$455.540 | US$4.604,58 | 13.187.089 RYO |
| 965 |  DAV Coin DAV | US$0,0007458 | 5,37% | -11,11% | US$453.987 | US$20.667,02 | 608.762.682 DAV |
| 966 |  FedoraCoin TIPS | US$0,000002107 | 2,41% | -8,70% | US$447.214 | US$3.812,15 | 212.269.865.434 TIPS |
| 967 |  Internet of People IOP | US$0,03321 | 6,87% | 13,57% | US$447.088 | US$367.763 | 13.461.469 IOP |
| 968 |  Crowd Machine CMCT | US$0,0009469 | -12,10% | -5,06% | US$445.221 | US$39.206,59 | 470.164.800 CMCT |
| 969 |  OWNDATA OWN | US$0,00004011 | -4,21% | 4,17% | US$441.177 | US$20.856,94 | 11.000.000.000 OWN |
| 970 |  Lobstex LOBS | US$0,02602 | -1,63% | 2,17% | US$441.164 | US$60.251,08 | 16.953.421 LOBS |
| 971 |  HBZ coin HBZ | US$0,0004465 | 6,97% | 11,24% | US$440.814 | US$61.891,49 | 987.301.957 HBZ |
| 972 |  ZCore ZCR | US$0,09836 | 13,94% | 50,96% | US$440.246 | US$1.090,87 | 4.475.740 ZCR |
| 973 |  Qredit XQR | US$0,0007939 | 0,49% | 1,39% | US$434.194 | US$4.846,72 | 546.902.983 XQR |
| 974 |  Sumokoin SUMO | US$0,04283 | -0,46% | 1,67% | US$432.170 | US$3.438,14 | 10.089.780 SUMO |
| 975 |  AiLink Token ALI | US$0,00009112 | 37,75% | 73,43% | US$427.643 | US$1.725,65 | 4.693.404.986 ALI |
| 976 |  DCORP Utility DRPU | US$0,1211 | 5,78% | -45,81% | US$427.559 | US$10.305,58 | 3.530.373 DRPU |
| 977 |  TraDove B2BCoin BBC | US$0,0008525 | -13,98% | 49,57% | US$426.265 | US$4.412,83 | 500.000.000 BBC |
| 978 |  Parachute PAR | US$0,001283 | -6,45% | -6,32% | US$424.432 | US$3.062,81 | 330.790.508 PAR |
| 979 |  Max Property Group MPG | US$0,01079 | 49,04% | 36,55% | US$424.090 | US$5.251,98 | 39.316.151 MPG |
| 980 |  Kuende KUE | US$0,0006534 | -6,34% | -4,19% | US$422.166 | US$905,25 | 646.121.507 KUE |
| 981 |  Scorum Coins SCR | US$0,01423 | 10,38% | 8,80% | US$416.303 | US$29.834,28 | 29.265.075 SCR |
| 982 |  Atonomi ATMI | US$0,0008493 | 3,77% | 67,46% | US$416.015 | US$15.180,91 | 489.844.250 ATMI |
| 983 |  Olympus Labs MOT | US$0,01071 | -8,83% | -10,54% | US$412.165 | US$11.813,53 | 38.500.000 MOT |
| 984 |  Bob's Repair BOB | US$0,002229 | -2,68% | 11,10% | US$409.325 | US$271.522 | 183.640.758 BOB |
| 985 |  0xcert ZXC | US$0,001219 | -12,86% | 28,87% | US$404.786 | US$67.442,82 | 332.046.325 ZXC |
| 986 |  BlockMesh BMH | US$0,001472 | 3,65% | 58,66% | US$402.044 | US$7.356,09 | 273.039.971 BMH |
| 987 |  The ChampCoin TCC | US$0,002259 | 4,48% | 21,86% | US$396.044 | US$305.393 | 175.306.270 TCC |
| 988 |  WABnetwork WAB | US$0,00004470 | 12,74% | 76,33% | US$393.673 | US$2.284,85 | 8.806.754.266 WAB |
| 989 |  View VIEW | US$0,01112 | 10,17% | 109,82% | US$390.125 | US$816,31 | 35.088.298 VIEW |
| 990 |  Niobio Cash NBR | US$0,002936 | 3,83% | 110,40% | US$385.803 | US$3.529,86 | 131.419.493 NBR |
| 991 |  Arbidex ABX | US$0,01859 | 14,03% | 95,48% | US$378.465 | US$108.278 | 20.353.495 ABX |
| 992 |  Arqma ARQ | US$0,06281 | 7,55% | 68,45% | US$375.584 | US$10.818,26 | 5.979.976 ARQ |
| 993 |  HOLD HOLD | US$0,0005315 | -5,27% | -26,02% | US$374.600 | US$4.310,14 | 704.821.305 HOLD |
| 994 |  Indorse Token IND | US$0,009811 | 4,80% | 18,53% | US$367.720 | US$173.836 | 37.480.419 IND |
| 995 |  LatiumX LATX | US$0,003482 | 1,82% | 35,60% | US$365.087 | US$6.638,10 | 104.843.091 LATX |
| 996 |  ALQO XLQ | US$0,006269 | 11,52% | 12,23% | US$359.912 | US$521,25 | 57.412.659 XLQ |
| 997 |  JET8 J8T | US$0,0004331 | -6,46% | 3,25% | US$357.685 | US$1.598,36 | 825.960.077 J8T |
| 998 |  UChain UCN | US$0,001144 | 5,95% | 25,86% | US$349.220 | US$54.115,31 | 305.346.957 UCN |
| 999 |  Zetacoin ZET | US$0,002035 | 4,11% | 61,56% | US$346.111 | US$16.414,95 | 170.086.427 ZET |
| 1000 |  Newton Coin Project NCP | US$0,000001892 | 64,64% | 35,50% | US$340.150 | US$1.423,02 | 179.767.800.908 NCP |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.