Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SkyHub Coin SHB | US$0,4821 | 42,82% | 137,53% | US$198.746 | US$5.837,72 | 412.241 SHB |
| 1052 |  EventChain EVC | US$0,005992 | 8,55% | -1,48% | US$187.260 | US$4.317,98 | 31.250.497 EVC |
| 1053 |  InterValue INVE | US$0,001454 | 1,52% | 1,36% | US$186.012 | US$44.122,25 | 127.892.710 INVE |
| 1054 |  PARETO Rewards PARETO | US$0,0003984 | 1,90% | -26,30% | US$182.719 | US$8.301,11 | 458.650.682 PARETO |
| 1055 |  Scanetchain SWC | US$0,0002168 | -24,10% | -53,51% | US$180.910 | US$221.592 | 834.624.710 SWC |
| 1056 |  imbrex REX | US$0,02078 | -6,81% | 20,29% | US$179.967 | US$804,19 | 8.660.756 REX |
| 1057 |  PKG Token PKG | US$0,00001986 | -7,88% | 14,73% | US$178.092 | US$27.539,98 | 8.969.257.745 PKG |
| 1058 |  Gentarium GTM | US$0,05030 | -19,00% | -38,87% | US$178.039 | US$1.204,24 | 3.539.764 GTM |
| 1059 |  ATBCoin ATB | US$0,004232 | 4,63% | -15,24% | US$177.914 | US$244.242 | 42.038.227 ATB |
| 1060 |  BitcoiNote BTCN | US$0,01674 | 18,02% | 19,52% | US$177.178 | US$1.744,42 | 10.584.044 BTCN |
| 1061 |  DraftCoin DFT | US$0,02045 | 14,12% | 26,31% | US$176.376 | US$855,44 | 8.623.152 DFT |
| 1062 |  Hype Token HYPE | US$0,004894 | -33,39% | -12,10% | US$174.860 | US$8.442,17 | 35.731.227 HYPE |
| 1063 |  DopeCoin DOPE | US$0,001420 | -7,99% | -3,99% | US$165.886 | US$1.377,11 | 116.845.228 DOPE |
| 1064 |  DeviantCoin DEV | US$0,01065 | -5,42% | 10,53% | US$164.458 | US$687,79 | 15.448.969 DEV |
| 1065 |  Dynamic DYN | US$0,01107 | 4,63% | -2,57% | US$163.115 | US$16.821,94 | 14.739.953 DYN |
| 1066 |  Ubcoin Market UBC | US$0,0004742 | -7,84% | 2,38% | US$162.308 | US$2.797,22 | 342.272.358 UBC |
| 1067 |  Unify UNIFY | US$0,008753 | -5,46% | 40,81% | US$159.170 | US$4.321,97 | 18.185.085 UNIFY |
| 1068 |  BLOC.MONEY BLOC | US$0,01455 | -24,36% | 45,15% | US$156.125 | US$6.953,20 | 10.731.326 BLOC |
| 1069 |  SnapCoin SNPC | US$0,0003552 | 9,24% | 101,17% | US$154.736 | US$11.685,97 | 435.689.398 SNPC |
| 1070 |  Exosis EXO | US$0,6323 | 11,02% | 30,83% | US$154.669 | US$33.463,03 | 244.615 EXO |
| 1071 |  STRAKS STAK | US$0,006388 | 19,28% | 35,77% | US$152.413 | US$502,43 | 23.858.907 STAK |
| 1072 |  Emphy EPY | US$0,01867 | 31,62% | 11,27% | US$147.755 | US$552,14 | 7.915.125 EPY |
| 1073 |  EurocoinToken ECTE | US$0,09927 | 3,80% | 12,37% | US$145.076 | US$23.588,62 | 1.461.439 ECTE |
| 1074 |  HyperQuant HQT | US$0,001610 | 4,99% | 9,80% | US$143.416 | US$237.520 | 89.083.368 HQT |
| 1075 |  Honest HNST | US$0,01309 | -14,89% | -10,50% | US$142.896 | US$19.124,53 | 10.913.323 HNST |
| 1076 |  Giant GIC | US$0,02447 | -0,64% | 29,55% | US$134.980 | US$2.732,35 | 5.516.267 GIC |
| 1077 |  CyberFM CYFM | US$0,000002583 | 8,82% | 30,24% | US$132.263 | US$626,48 | 51.200.000.000 CYFM |
| 1078 |  Italo XTA | US$0,04758 | -29,90% | 215,62% | US$131.086 | US$21.844,83 | 2.755.082 XTA |
| 1079 |  Bonpay BON | US$0,01159 | 8,61% | 18,19% | US$130.869 | US$10.469,22 | 11.290.301 BON |
| 1080 |  Webcoin WEB | US$0,003332 | 7,22% | 19,35% | US$128.931 | US$62.529,01 | 38.691.144 WEB |
| 1081 |  AirWire WIRE | US$0,001072 | -18,76% | -15,74% | US$128.674 | US$1.021,49 | 120.058.126 WIRE |
| 1082 |  Ether-1 ETHO | US$0,006269 | 7,05% | 47,11% | US$127.320 | US$42.941,14 | 20.309.455 ETHO |
| 1083 |  Globatalent GBT | US$0,0003023 | -29,10% | -52,07% | US$126.090 | US$19.858,05 | 417.038.958 GBT |
| 1084 |  Transcodium TNS | US$0,002491 | -31,10% | -33,81% | US$125.926 | US$1.836,94 | 50.553.571 TNS |
| 1085 |  Worldcore WRC | US$0,0007062 | 4,43% | 23,45% | US$125.771 | US$1.721,54 | 178.103.291 WRC |
| 1086 |  Tigereum TIG | US$0,006794 | -6,66% | -37,15% | US$123.746 | US$2.652,70 | 18.214.795 TIG |
| 1087 |  FSBT API Token FSBT | US$0,03513 | 7,34% | -10,53% | US$123.288 | US$21.887,91 | 3.509.535 FSBT |
| 1088 |  Iungo ING | US$0,003025 | 5,42% | -11,45% | US$121.017 | US$1.733,14 | 40.000.000 ING |
| 1089 |  Evimeria EVI | US$0,000007750 | -7,86% | -3,26% | US$120.269 | US$3.081,16 | 15.519.279.936 EVI |
| 1090 |  Puregold Token PGTS | US$0,01054 | 9,59% | -12,95% | US$119.722 | US$512,05 | 11.363.098 PGTS |
| 1091 |  Kalkulus KLKS | US$0,007214 | 12,61% | 35,66% | US$117.776 | US$78.473,72 | 16.326.297 KLKS |
| 1092 |  Evedo EVED | US$0,01885 | 3,30% | -13,43% | US$117.172 | US$21.575,75 | 6.214.771 EVED |
| 1093 |  Elysian ELY | US$0,001185 | 5,89% | 15,50% | US$116.112 | US$37.805,54 | 97.966.210 ELY |
| 1094 |  More Coin MORE | US$0,05772 | 2,35% | 19,64% | US$115.442 | US$508,95 | 2.000.000 MORE |
| 1095 |  Bitcoin Zero BZX | US$0,005793 | 2,12% | 15,85% | US$112.799 | US$10.500,01 | 19.472.896 BZX |
| 1096 |  Patron PAT | US$0,0002929 | 0,61% | -0,16% | US$111.253 | US$3.252,22 | 379.775.646 PAT |
| 1097 |  Dash Green DASHG | US$0,04841 | 8,62% | -15,86% | US$109.342 | US$1.532,49 | 2.258.756 DASHG |
| 1098 |  MMOCoin MMO | US$0,001845 | 9,35% | -13,66% | US$109.052 | US$22.537,03 | 59.110.354 MMO |
| 1099 |  IGToken IG | US$0,00005540 | -9,72% | -12,28% | US$107.378 | US$22.009,56 | 1.938.346.088 IG |
| 1100 |  GoPower GPT | US$0,001263 | -1,06% | -11,65% | US$102.626 | US$5.261,69 | 81.227.046 GPT |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.