Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Monolith TKN | US$0,4130 | 6,35% | -6,26% | US$12.785.580 | US$339,15 | 30.960.425 TKN |
| 1202 |  Linkey LKY | US$0,2523 | 26,89% | 27,12% | US$12.617.186 | - | 50.000.000 LKY |
| 1203 |  United Traders Token UTT | US$0,2962 | 14,10% | 18,45% | US$11.110.091 | US$1,57 | 37.508.999 UTT |
| 1204 |  DEW DEW | US$0,1043 | 7,99% | 11,63% | US$10.770.994 | US$104,45 | 103.244.553 DEW |
| 1205 |  TaaS TAAS | US$1,20 | 10,11% | 22,82% | US$9.774.839 | US$435,57 | 8.146.001 TAAS |
| 1206 |  XTRABYTES XBY | US$0,01774 | -1,85% | -8,34% | US$7.629.092 | US$326,47 | 430.000.000 XBY |
| 1207 |  ParkinGo GOT | US$0,5166 | -0,65% | 32,33% | US$7.490.928 | US$88,73 | 14.500.426 GOT |
| 1208 |  REPO REPO | US$0,05811 | -28,96% | -58,59% | US$6.389.328 | - | 109.958.607 REPO |
| 1209 |  Nectar NEC | US$0,07396 | 14,69% | 17,47% | US$6.091.020 | US$131,88 | 82.353.022 NEC |
| 1210 |  Counterparty XCP | US$2,08 | 1,23% | 4,43% | US$5.449.012 | US$34,17 | 2.615.452 XCP |
| 1211 |  Gold Bits Coin GBC | US$0,04820 | -63,05% | -57,26% | US$5.107.785 | US$5,74 | 105.968.611 GBC |
| 1212 |  Credo CREDO | US$0,008818 | 17,57% | 22,27% | US$4.849.043 | US$0,003771 | 549.891.703 CREDO |
| 1213 |  HashBX HBX | US$0,01111 | -1,28% | 58,70% | US$4.550.048 | US$103,13 | 409.675.225 HBX |
| 1214 |  Ondori RSTR | US$0,0001183 | 7,31% | 24,54% | US$4.467.081 | US$5,51 | 37.766.847.790 RSTR |
| 1215 |  Vites VITES | US$0,0001177 | 6,82% | 24,33% | US$4.312.812 | - | 36.630.160.157 VITES |
| 1216 |  ColossusXT COLX | US$0,0003548 | 8,97% | 24,54% | US$4.043.173 | US$314,30 | 11.394.308.838 COLX |
| 1217 |  Lykke LKK | US$0,01259 | 3,86% | 13,45% | US$3.988.530 | - | 316.809.739 LKK |
| 1218 |  Rubycoin RBY | US$0,1461 | 6,70% | 26,34% | US$3.975.645 | - | 27.203.850 RBY |
| 1219 |  Ecobit ECOB | US$0,008840 | 0,00% | 0,00% | US$3.928.729 | - | 444.444.444 ECOB |
| 1220 |  UNIVERSAL CASH UCASH | US$0,0003645 | -31,23% | 3,91% | US$3.773.542 | US$432,14 | 10.351.944.441 UCASH |
| 1221 |  Grid+ GRID | US$0,09147 | 0,00% | 1,16% | US$3.589.047 | - | 39.236.491 GRID |
| 1222 |  MassGrid MGD | US$0,04839 | 4,72% | 15,92% | US$3.585.597 | US$269,60 | 74.104.087 MGD |
| 1223 |  Quark QRK | US$0,01289 | 6,29% | 128,45% | US$3.339.506 | - | 259.141.565 QRK |
| 1224 |  BitDice CSNO | US$0,04736 | 7,42% | 34,11% | US$3.315.166 | US$46,44 | 70.000.000 CSNO |
| 1225 |  ECC ECC | US$0,0001183 | -44,45% | 24,21% | US$2.957.719 | US$49,08 | 25.000.000.000 ECC |
| 1226 |  MintCoin MINT | US$0,0001183 | 7,16% | 24,58% | US$2.951.759 | US$256,93 | 24.947.260.808 MINT |
| 1227 |  Effect.AI EFX | US$0,01166 | 2,10% | 18,65% | US$2.940.733 | US$462,40 | 252.168.527 EFX |
| 1228 |  SafeCoin SAFE | US$0,1017 | 4,52% | 45,46% | US$2.820.642 | US$350,04 | 27.735.063 SAFE |
| 1229 |  Paragon PRG | US$0,04126 | -21,66% | -14,09% | US$2.679.128 | US$376,01 | 64.936.522 PRG |
| 1230 |  Ifoods Chain IFOOD | US$0,001068 | 0,71% | 93,93% | US$2.670.984 | - | 2.499.999.990 IFOOD |
| 1231 |  Starta STA | US$0,5171 | 9,79% | 32,79% | US$2.582.974 | - | 4.995.565 STA |
| 1232 |  Hubii Network HBT | US$0,1571 | 4,40% | 25,68% | US$2.379.484 | - | 15.142.834 HBT |
| 1233 |  FairCoin FAIR | US$0,04377 | -14,89% | 0,20% | US$2.328.519 | US$53,95 | 53.193.831 FAIR |
| 1234 |  Golfcoin GOLF | US$0,00006443 | -30,54% | -21,85% | US$2.276.894 | US$22,98 | 35.341.279.387 GOLF |
| 1235 |  EBCoin EBC | US$0,0004937 | 10,95% | 1,18% | US$2.175.124 | US$133,69 | 4.405.368.086 EBC |
| 1236 |  Winding Tree LIF | US$0,09834 | 12,36% | 5,15% | US$2.102.612 | US$122,85 | 21.381.927 LIF |
| 1237 |  AMLT AMLT | US$0,007910 | -39,58% | -75,64% | US$1.895.272 | US$103,67 | 239.598.493 AMLT |
| 1238 |  WeShow Token WET | US$0,01149 | -3,05% | -8,16% | US$1.835.836 | - | 159.732.931 WET |
| 1239 |  ATN ATN | US$0,02129 | 23,03% | 13,91% | US$1.794.842 | US$417,17 | 84.302.524 ATN |
| 1240 |  Bitcoin Atom BCA | US$0,09612 | 1,74% | -14,88% | US$1.770.440 | US$61,46 | 18.418.931 BCA |
| 1241 |  ADAMANT Messenger ADM | US$0,02141 | 0,04% | 4,98% | US$1.756.779 | US$10,55 | 82.072.375 ADM |
| 1242 |  PetroDollar XPD | US$0,02697 | 13,81% | 13,61% | US$1.726.180 | US$21,40 | 63.993.275 XPD |
| 1243 |  Vision Industry Token VIT | US$0,0005980 | 0,00% | 93,94% | US$1.710.385 | - | 2.860.319.218 VIT |
| 1244 |  FNKOS FNKOS | US$0,01079 | 0,00% | 68,78% | US$1.663.277 | - | 154.196.479 FNKOS |
| 1245 |  e-Gulden EFL | US$0,09633 | 16,34% | 56,32% | US$1.645.616 | US$40,41 | 17.082.376 EFL |
| 1246 |  Global Awards Token GAT | US$0,002341 | 8,22% | 11,83% | US$1.605.698 | US$237,88 | 685.805.346 GAT |
| 1247 |  NuShares NSR | US$0,0005739 | -30,21% | -11,78% | US$1.594.048 | US$6,47 | 2.777.600.756 NSR |
| 1248 |  HiCoin XHI | US$0,0003548 | -34,20% | -6,59% | US$1.573.581 | US$354,93 | 4.434.602.828 XHI |
| 1249 |  Lisk Machine Learning LML | US$0,01309 | 26,77% | 0,65% | US$1.570.787 | US$111,29 | 120.000.000 LML |
| 1250 |  SureRemit RMT | US$0,003055 | 0,63% | 4,14% | US$1.527.328 | - | 500.000.000 RMT |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.