Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Memetic / PepeCoin MEME | US$0,01136 | 1,48% | -14,39% | US$339.235 | US$5.395,52 | 29.873.823 MEME |
| 1002 |  Commercium CMM | US$0,007707 | 46,67% | 75,26% | US$338.178 | US$8.327,60 | 43.877.721 CMM |
| 1003 |  CryptoCarbon CCRB | US$0,01357 | 6,11% | 4,07% | US$334.958 | US$564,92 | 24.690.718 CCRB |
| 1004 |  VeriumReserve VRM | US$0,1460 | 16,27% | 15,24% | US$333.372 | US$1.019,95 | 2.284.026 VRM |
| 1005 |  TEAM (TokenStars) TEAM | US$0,02749 | 10,93% | 39,04% | US$325.654 | US$20.536,76 | 11.847.457 TEAM |
| 1006 |  Starbase STAR | US$0,001719 | 4,58% | 9,06% | US$322.226 | US$503,63 | 187.500.000 STAR |
| 1007 |  HelloGold HGT | US$0,001211 | 29,78% | -48,51% | US$318.416 | US$42.345,86 | 263.034.654 HGT |
| 1008 |  Jetcoin JET | US$0,04642 | -16,40% | 52,73% | US$316.694 | US$42.395,71 | 6.822.895 JET |
| 1009 |  Chimpion BNANA | US$0,07614 | 10,68% | 13,76% | US$313.447 | US$41.371,95 | 4.116.630 BNANA |
| 1010 |  Arionum ARO | US$0,001892 | 7,65% | 39,59% | US$301.716 | US$52.278,27 | 159.429.300 ARO |
| 1011 |  RealChain RCT | US$0,0007205 | 5,99% | 10,47% | US$297.711 | US$104.756 | 413.194.283 RCT |
| 1012 |  Sapien SPN | US$0,001343 | 34,28% | 63,41% | US$297.153 | US$2.580,64 | 221.317.524 SPN |
| 1013 |  SPIDER VPS SPDR | US$0,1223 | 3,32% | 27,41% | US$295.460 | US$130.726 | 2.415.882 SPDR |
| 1014 |  Yocoin YOC | US$0,0007989 | 3,91% | 5,72% | US$295.335 | US$1.087,25 | 369.659.255 YOC |
| 1015 |  Mithril Ore MORE | US$23,09 | 4,90% | 11,82% | US$294.375 | US$544,03 | 12.752 MORE |
| 1016 |  HeartBout HB | US$0,005530 | 3,96% | 11,35% | US$294.190 | US$2.397,47 | 53.195.267 HB |
| 1017 |  EDRCoin EDRC | US$0,09969 | 0,96% | 49,59% | US$292.212 | US$51.551,11 | 2.931.224 EDRC |
| 1018 |  DNotes NOTE | US$0,002158 | -13,85% | -22,68% | US$291.417 | US$208.092 | 135.043.262 NOTE |
| 1019 |  EtherGem EGEM | US$0,01463 | 3,54% | 15,03% | US$285.085 | US$11.528,65 | 19.483.114 EGEM |
| 1020 |  Bitcoin CZ BCZ | US$0,1198 | -2,74% | 11,51% | US$280.234 | US$8.968,01 | 2.339.685 BCZ |
| 1021 |  eSDChain SDA | US$0,002552 | 42,06% | 3,83% | US$269.921 | US$4.399,66 | 105.771.244 SDA |
| 1022 |  IXT IXT | US$0,007540 | 43,40% | 24,42% | US$269.790 | US$569,36 | 35.778.844 IXT |
| 1023 |  Auxilium AUX | US$0,002376 | 20,39% | 37,83% | US$258.051 | US$6.331,21 | 108.628.827 AUX |
| 1024 |  SiaCashCoin SCC | US$0,00003171 | -9,94% | -10,03% | US$254.674 | US$21.001,51 | 8.032.473.801 SCC |
| 1025 |  The Currency Analytics TCAT | US$0,002385 | 8,19% | 25,05% | US$253.690 | US$46.858,83 | 106.348.996 TCAT |
| 1026 |  SRCOIN SRCOIN | US$0,00004919 | -22,20% | 117,70% | US$248.503 | US$783,03 | 5.052.048.084 SRCOIN |
| 1027 |  Aphelion APH | US$0,004851 | -16,43% | -46,06% | US$242.532 | US$201.708 | 50.000.000 APH |
| 1028 |  Narrative NRVE | US$0,006083 | -27,20% | -12,50% | US$241.162 | US$9.729,81 | 39.646.660 NRVE |
| 1029 |  MyBit MYB | US$0,001548 | 12,74% | 62,07% | US$238.195 | US$4.167,38 | 153.906.948 MYB |
| 1030 |  Capricoin CPC | US$0,1195 | 3,88% | 5,05% | US$237.720 | US$43.048,67 | 1.990.045 CPC |
| 1031 |  Rentberry BERRY | US$0,0007832 | -5,70% | 12,22% | US$236.070 | US$680,86 | 301.431.307 BERRY |
| 1032 |  Sparkpoint SRK | US$0,00009911 | -2,85% | 88,70% | US$234.909 | US$138.133 | 2.370.195.254 SRK |
| 1033 |  BoatPilot Token NAVY | US$0,003128 | 23,58% | 68,08% | US$231.008 | US$2.869,06 | 73.863.346 NAVY |
| 1034 |  PENG PENG | US$0,00003198 | 23,44% | 4,18% | US$224.416 | US$716,67 | 7.016.644.077 PENG |
| 1035 |  Veros VRS | US$0,007358 | 38,67% | 24,88% | US$222.364 | US$39.332,34 | 30.221.819 VRS |
| 1036 |  TrueDeck TDP | US$0,007208 | -7,76% | -11,97% | US$221.424 | US$422.833 | 30.717.516 TDP |
| 1037 |  GoByte GBX | US$0,06049 | -2,00% | 34,00% | US$220.272 | US$9.487,39 | 3.641.736 GBX |
| 1038 |  Alt.Estate token ALT | US$0,0003040 | 5,12% | 28,99% | US$220.137 | US$2.735,72 | 724.180.756 ALT |
| 1039 |  HeroNode HER | US$0,0002031 | 5,39% | 8,74% | US$218.202 | US$11.673,96 | 1.074.244.081 HER |
| 1040 |  JSECOIN JSE | US$0,0004915 | 11,08% | 6,83% | US$217.977 | US$792,94 | 443.479.880 JSE |
| 1041 |  Iridium IRD | US$0,01187 | -29,13% | 27,53% | US$216.650 | US$4.733,48 | 18.249.131 IRD |
| 1042 |  Phoenixcoin PXC | US$0,002950 | 14,86% | 122,15% | US$214.896 | US$709,35 | 72.850.425 PXC |
| 1043 |  StakeCubeCoin SCC | US$0,1483 | 7,31% | 20,91% | US$213.151 | US$15.550,76 | 1.437.063 SCC |
| 1044 |  GravityCoin GXX | US$0,09045 | 7,34% | 41,37% | US$212.352 | US$4.767,37 | 2.347.729 GXX |
| 1045 |  Profile Utility Token PUT | US$0,004684 | 0,81% | -11,40% | US$212.130 | US$5.950,52 | 45.289.804 PUT |
| 1046 |  MyWish WISH | US$0,03486 | 3,44% | 40,40% | US$211.176 | US$7.960,79 | 6.057.664 WISH |
| 1047 |  Hercules HERC | US$0,004633 | -0,89% | 12,23% | US$208.336 | US$3.257,87 | 44.968.656 HERC |
| 1048 |  BitSend BSD | US$0,008390 | 12,61% | 35,09% | US$202.272 | US$1.001,11 | 24.109.200 BSD |
| 1049 |  GINcoin GIN | US$0,02994 | -0,46% | -48,82% | US$200.544 | US$29.576,55 | 6.697.587 GIN |
| 1050 |  BitNautic Token BTNT | US$0,01431 | 6,75% | -3,20% | US$200.092 | US$1.185.909 | 13.980.775 BTNT |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.