Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Niobium Coin NBC | US$0,02309 | -11,51% | 5,37% | US$1.133.098 | US$3.169,60 | 49.077.668 NBC |
| 802 |  Blockparty (BOXX Token) BOXX | US$0,03466 | -9,68% | 12,79% | US$1.124.732 | US$14.103,60 | 32.453.993 BOXX |
| 803 |  RightMesh RMESH | US$0,01632 | -1,51% | -15,93% | US$1.124.678 | US$4.118,95 | 68.927.852 RMESH |
| 804 |  Decision Token HST | US$0,03490 | -2,21% | -2,51% | US$1.117.772 | US$105.364 | 32.025.998 HST |
| 805 |  LIFE LIFE | US$0,00004752 | -13,06% | -19,39% | US$1.113.939 | US$23.962,55 | 23.442.468.688 LIFE |
| 806 |  Sharder SS | US$0,003927 | 0,95% | 15,69% | US$1.112.329 | US$57.821,99 | 283.282.765 SS |
| 807 |  Mercury MER | US$0,01111 | -20,86% | -78,48% | US$1.110.874 | US$71.058,31 | 100.000.000 MER |
| 808 |  Pluton PLU | US$1,31 | 0,26% | 5,52% | US$1.109.430 | US$7.824,10 | 850.000 PLU |
| 809 |  Alphacat ACAT | US$0,0003951 | 2,99% | 9,25% | US$1.102.523 | US$283.666 | 2.790.428.084 ACAT |
| 810 |  Atomic Wallet Coin AWC | US$0,1665 | 3,96% | 7,68% | US$1.101.319 | US$4.279,63 | 6.616.016 AWC |
| 811 |  Open Platform OPEN | US$0,001531 | 0,18% | -1,41% | US$1.100.866 | US$7.646,34 | 718.950.534 OPEN |
| 812 |  IQeon IQN | US$0,3936 | -1,97% | 12,06% | US$1.094.803 | US$5.593,76 | 2.781.277 IQN |
| 813 |  WOLLO WLO | US$0,02524 | 1,84% | -4,42% | US$1.086.906 | US$2.543,34 | 43.057.496 WLO |
| 814 |  HappyPay HPAY | US$0,05213 | -24,64% | 11,63% | US$1.084.164 | US$4.042,22 | 20.795.588 HPAY |
| 815 |  VisionX VNX | US$0,0003231 | 1,19% | 34,08% | US$1.066.175 | US$58.208,28 | 3.300.000.000 VNX |
| 816 |  DATx DATX | US$0,0007586 | 3,97% | 17,72% | US$1.055.468 | US$276.763 | 1.391.302.551 DATX |
| 817 |  Banca BANCA | US$0,00005887 | 5,99% | 10,94% | US$1.055.300 | US$12.592,19 | 17.926.481.684 BANCA |
| 818 |  HOQU HQX | US$0,006222 | -7,50% | 16,85% | US$1.052.411 | US$165.517 | 169.144.018 HQX |
| 819 |  Aventus AVT | US$0,1752 | 27,42% | 24,69% | US$1.050.938 | US$25.022,74 | 6.000.000 AVT |
| 820 |  Acute Angle Cloud AAC | US$0,004193 | -2,08% | 0,66% | US$1.048.232 | US$1.448.299 | 250.000.000 AAC |
| 821 |  EvenCoin EVN | US$0,03609 | -9,17% | 18,91% | US$1.045.176 | US$968.642 | 28.958.382 EVN |
| 822 |  AC3 AC3 | US$0,002111 | 11,84% | 1,85% | US$1.036.568 | US$1.354,55 | 491.008.312 AC3 |
| 823 |  Trinity Network Credit TNC | US$0,003095 | 1,16% | 5,09% | US$1.031.567 | US$6.742,53 | 333.333.333 TNC |
| 824 |  Pirl PIRL | US$0,02027 | 5,44% | 16,55% | US$1.024.672 | US$11.356,45 | 50.554.299 PIRL |
| 825 |  TV-TWO TTV | US$0,002300 | 50,75% | 0,06% | US$1.024.280 | US$653,95 | 445.408.193 TTV |
| 826 |  Oxycoin OXY | US$0,001086 | 5,52% | 9,88% | US$1.008.185 | US$8.937,79 | 928.278.467 OXY |
| 827 |  BANKEX BKX | US$0,008997 | -10,78% | -9,95% | US$1.004.577 | US$129.285 | 111.653.859 BKX |
| 828 |  Flixxo FLIXX | US$0,01186 | -3,74% | -9,86% | US$999.733 | US$10.638,72 | 84.323.675 FLIXX |
| 829 |  Zilla ZLA | US$0,01665 | -2,85% | 13,62% | US$999.280 | US$67.323,52 | 60.000.000 ZLA |
| 830 |  MktCoin MLM | US$0,0008260 | -12,55% | 8,66% | US$999.038 | US$20.117,89 | 1.209.529.900 MLM |
| 831 |  Zap ZAP | US$0,007594 | -1,57% | 3,82% | US$998.930 | US$40.725,91 | 131.534.257 ZAP |
| 832 |  Coinvest COIN | US$0,08458 | -28,84% | 8,12% | US$998.154 | US$9.398,32 | 11.800.845 COIN |
| 833 |  UpToken UP | US$0,006792 | -7,75% | -12,62% | US$995.266 | US$7.510,32 | 146.540.250 UP |
| 834 |  Winco WCO | US$0,002065 | -6,14% | -47,49% | US$992.429 | US$19.930,98 | 480.481.178 WCO |
| 835 |  Electrify.Asia ELEC | US$0,001844 | -1,08% | -1,52% | US$976.704 | US$2.537,69 | 529.591.779 ELEC |
| 836 |  VouchForMe IPL | US$0,004196 | -11,81% | -17,77% | US$960.201 | US$97.677,53 | 228.811.027 IPL |
| 837 |  FarmaTrust FTT | US$0,001599 | 5,98% | 23,27% | US$959.192 | US$23.799,90 | 600.000.000 FTT |
| 838 |  Denarius D | US$0,1583 | -0,69% | 17,11% | US$956.026 | US$2.523,36 | 6.038.446 D |
| 839 |  Pigeoncoin PGN | US$0,0002974 | -2,17% | -20,03% | US$947.845 | US$26.740,61 | 3.187.030.875 PGN |
| 840 |  Pinkcoin PINK | US$0,002305 | 0,30% | 10,77% | US$945.892 | US$671,72 | 410.319.313 PINK |
| 841 |  GlobalToken GLT | US$0,01194 | -23,19% | -24,85% | US$930.850 | US$2.952,68 | 77.953.800 GLT |
| 842 |  Kolion KLN | US$0,9285 | 2,99% | 4,13% | US$928.494 | US$66.547,86 | 999.999 KLN |
| 843 |  Storiqa STQ | US$0,00008493 | -7,24% | -8,90% | US$927.510 | US$37.930,27 | 10.920.877.605 STQ |
| 844 |  Stox STX | US$0,01727 | 0,25% | 7,97% | US$917.824 | US$4.121,21 | 53.144.286 STX |
| 845 |  Bitcoin Interest BCI | US$0,04988 | -11,14% | 4,55% | US$914.091 | US$4.183,80 | 18.326.892 BCI |
| 846 |  MIB Coin MIB | US$0,009070 | -7,50% | -14,30% | US$911.639 | US$8.069,34 | 100.507.608 MIB |
| 847 |  FREE Coin FREE | US$0,0000001039 | 16,05% | 36,34% | US$904.052 | US$7.787,17 | 8.700.200.594.990 FREE |
| 848 |  TRAXIA TM2 | US$0,001794 | 6,74% | 35,95% | US$897.247 | US$46.955,67 | 500.000.000 TM2 |
| 849 |  Halo Platform HALO | US$0,0001896 | 48,80% | -4,48% | US$889.076 | US$1.099,74 | 4.688.628.911 HALO |
| 850 |  Parkgene GENE | US$0,003004 | 5,65% | 16,58% | US$885.515 | US$9.238,17 | 294.760.863 GENE |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.