Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pundi X NEM NPXSXEM | US$0,0005798 | 4,48% | 18,48% | US$1.411.668 | US$1.297.991 | 2.434.893.062 NPXSXEM |
| 752 |  Spectre.ai Utility Token SXUT | US$0,05749 | 3,25% | 7,45% | US$1.410.141 | US$9.728,84 | 24.529.558 SXUT |
| 753 |  ONOToken ONOT | US$0,00008644 | 4,40% | 1,54% | US$1.406.910 | US$1.802,84 | 16.276.556.172 ONOT |
| 754 |  Chrono.tech TIME | US$1,98 | 1,15% | 9,69% | US$1.405.348 | US$45.182,40 | 710.113 TIME |
| 755 |  Swap XWP | US$0,2513 | -1,59% | -21,68% | US$1.405.099 | US$770.351 | 5.590.911 XWP |
| 756 |  VegaWallet Token VGW | US$0,1280 | 7,91% | -3,28% | US$1.403.364 | US$9.099,93 | 10.960.469 VGW |
| 757 |  ERC20 ERC20 | US$0,02781 | 5,09% | 1,42% | US$1.390.641 | US$85.483,75 | 50.000.000 ERC20 |
| 758 |  Paypex PAYX | US$0,02028 | -0,28% | 14,57% | US$1.387.556 | US$47.478,56 | 68.428.768 PAYX |
| 759 |  Lunes LUNES | US$0,009196 | 5,94% | 21,38% | US$1.386.111 | US$1.516,44 | 150.728.538 LUNES |
| 760 |  SophiaTX SPHTX | US$0,004144 | 5,58% | 12,76% | US$1.367.673 | US$24.522,87 | 330.073.509 SPHTX |
| 761 |  Wibson WIB | US$0,0005231 | 28,40% | 27,79% | US$1.338.004 | US$716,98 | 2.557.689.422 WIB |
| 762 |  IONChain IONC | US$0,01103 | 10,15% | 21,73% | US$1.336.553 | US$275.047 | 121.180.605 IONC |
| 763 |  Kuai Token KT | US$0,1400 | -3,77% | -1,73% | US$1.331.505 | US$9.764.639 | 9.512.850 KT |
| 764 |  INMAX INX | US$0,3300 | -0,86% | -24,63% | US$1.329.808 | US$33.586,69 | 4.029.799 INX |
| 765 |  Dimecoin DIME | US$0,000002462 | 0,34% | -3,01% | US$1.327.459 | US$786,69 | 539.096.740.560 DIME |
| 766 |  Cloudbric CLB | US$0,003098 | -4,79% | -24,84% | US$1.315.077 | US$56.961,45 | 424.438.004 CLB |
| 767 |  Playgroundz IOG | US$0,04604 | -0,40% | -24,76% | US$1.314.259 | US$7.427,18 | 28.545.120 IOG |
| 768 |  Friendz FDZ | US$0,002719 | 20,78% | 33,28% | US$1.294.046 | US$20.830,97 | 475.904.829 FDZ |
| 769 |  NoLimitCoin NLC2 | US$0,003193 | 7,31% | 13,40% | US$1.288.888 | US$24.616,83 | 403.609.758 NLC2 |
| 770 |  eXPerience Chain XPC | US$0,00001411 | 2,32% | 11,45% | US$1.285.151 | US$57.746,52 | 91.090.814.961 XPC |
| 771 |  Hacken HKN | US$0,2371 | -18,33% | 64,49% | US$1.282.232 | US$94.472,04 | 5.407.036 HKN |
| 772 |  Datawallet DXT | US$0,003277 | 3,37% | 2,01% | US$1.278.894 | US$94.842,64 | 390.222.225 DXT |
| 773 |  SIBCoin SIB | US$0,07149 | -0,34% | 3,81% | US$1.269.219 | US$70.537,74 | 17.754.463 SIB |
| 774 |  ICE ROCK MINING ROCK2 | US$0,08053 | -0,47% | 12,44% | US$1.266.348 | US$387.753 | 15.724.272 ROCK2 |
| 775 |  SafeInsure SINS | US$0,3846 | -3,46% | -8,15% | US$1.250.038 | US$1.119.789 | 3.250.650 SINS |
| 776 |  Presearch PRE | US$0,008059 | -7,50% | 32,04% | US$1.249.221 | US$73.384,64 | 155.000.000 PRE |
| 777 |  Zeusshield ZSC | US$0,001081 | -2,41% | 4,66% | US$1.246.961 | US$27.264,18 | 1.153.170.765 ZSC |
| 778 |  ATLANT ATL | US$0,02273 | 8,92% | 10,72% | US$1.231.463 | US$1.062,40 | 54.175.041 ATL |
| 779 |  BiblePay BBP | US$0,0007087 | 6,47% | 57,07% | US$1.222.892 | US$28.018,51 | 1.725.563.753 BBP |
| 780 |  NOW Token NOW | US$0,01801 | 0,55% | 1,81% | US$1.220.369 | US$1.392,77 | 67.759.958 NOW |
| 781 |  CanYaCoin CAN | US$0,02353 | 3,80% | 9,72% | US$1.195.952 | US$10.070,13 | 50.819.041 CAN |
| 782 |  Fast Access Blockchain FAB | US$0,04214 | -9,97% | -23,61% | US$1.193.522 | US$5.691,12 | 28.320.115 FAB |
| 783 |  Upfiring UFR | US$0,05492 | 23,35% | 33,94% | US$1.186.226 | US$12.344,05 | 21.600.000 UFR |
| 784 |  CloakCoin CLOAK | US$0,2228 | -12,66% | 4,16% | US$1.185.406 | US$11.086,84 | 5.320.317 CLOAK |
| 785 |  Nebula AI NBAI | US$0,0009430 | 10,56% | 17,59% | US$1.183.422 | US$1.348,47 | 1.254.943.205 NBAI |
| 786 |  Rapids RPD | US$0,0001782 | -5,41% | 2,08% | US$1.177.693 | US$14.115,64 | 6.608.779.931 RPD |
| 787 |  Qbao QBT | US$0,01801 | 0,18% | 7,30% | US$1.176.738 | US$11.927,47 | 65.351.403 QBT |
| 788 |  eBoost EBST | US$0,01168 | 109,17% | 101,59% | US$1.168.243 | US$11.668,13 | 99.990.001 EBST |
| 789 |  Sentient Coin SEN | US$0,0007179 | -33,44% | -0,89% | US$1.168.206 | US$781,56 | 1.627.253.128 SEN |
| 790 |  WebDollar WEBD | US$0,0001994 | 2,34% | 6,32% | US$1.162.084 | US$14.857,76 | 5.827.426.871 WEBD |
| 791 |  0xBitcoin 0xBTC | US$0,2416 | 5,41% | 5,74% | US$1.159.255 | US$1.082.762 | 4.798.650 0xBTC |
| 792 |  DOS Network DOS | US$0,01209 | 6,93% | 11,61% | US$1.157.340 | US$503.324 | 95.700.000 DOS |
| 793 |  ION ION | US$0,07807 | -4,97% | -8,94% | US$1.155.200 | US$7.079,41 | 14.797.903 ION |
| 794 |  GMB GMB | US$0,002229 | 0,96% | 11,20% | US$1.153.220 | US$63.723,49 | 517.356.899 GMB |
| 795 |  Spiking SPIKE | US$0,002602 | -10,19% | -14,53% | US$1.152.345 | US$355.162 | 442.894.598 SPIKE |
| 796 |  Curecoin CURE | US$0,04754 | 41,01% | 43,81% | US$1.151.271 | US$7.954,19 | 24.218.064 CURE |
| 797 |  42-coin 42 | US$27.264,20 | 26,94% | 35,33% | US$1.145.095 | US$640,92 | 42 42 |
| 798 |  Coin Lion LION | US$0,03536 | 9,55% | 96,09% | US$1.139.544 | US$10.967,45 | 32.226.096 LION |
| 799 |  Bitcoin Plus XBC | US$8,96 | -3,64% | 77,88% | US$1.138.356 | US$17.877,03 | 127.045 XBC |
| 800 |  HorusPay HORUS | US$0,001300 | 152,72% | 164,04% | US$1.134.330 | US$1.983,84 | 872.861.114 HORUS |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.