Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MonetaryUnit MUE | US$0,01037 | 3,35% | -6,21% | US$1.717.105 | US$647,44 | 165.625.032 MUE |
| 702 |  CVCoin CVN | US$0,1386 | -13,34% | -8,85% | US$1.715.840 | US$250.475 | 12.380.890 CVN |
| 703 |  STK STK | US$0,004978 | 4,40% | 12,55% | US$1.712.245 | US$80.016,08 | 343.971.372 STK |
| 704 |  Experience Points XP | US$0,000006024 | 43,71% | -50,63% | US$1.710.772 | US$927,27 | 284.007.969.835 XP |
| 705 |  Stronghold Token SHX | US$0,001655 | 8,11% | 52,15% | US$1.708.955 | US$17.658,69 | 1.032.478.474 SHX |
| 706 |  Peculium PCL | US$0,0008350 | -20,18% | 25,06% | US$1.700.950 | US$41.903,51 | 2.037.152.634 PCL |
| 707 |  CEEK VR CEEK | US$0,003378 | 0,31% | 23,33% | US$1.695.678 | US$7.748,80 | 501.951.915 CEEK |
| 708 |  Cardstack CARD | US$0,0007103 | 0,90% | 6,55% | US$1.684.529 | US$70.104,42 | 2.371.611.824 CARD |
| 709 |  Humaniq HMQ | US$0,009025 | 9,67% | 2,68% | US$1.676.912 | US$82.819,81 | 185.811.695 HMQ |
| 710 |  Nasdacoin NSD | US$0,08231 | 4,48% | 36,31% | US$1.674.416 | US$367.495 | 20.342.753 NSD |
| 711 |  CargoX CXO | US$0,01078 | -8,44% | 11,92% | US$1.671.107 | US$22.737,87 | 155.067.833 CXO |
| 712 |  Colu Local Network CLN | US$0,01586 | 10,48% | 26,54% | US$1.669.156 | US$6.305,90 | 105.212.873 CLN |
| 713 |  Graft GRFT | US$0,002866 | 15,48% | 11,82% | US$1.637.276 | US$41.881,15 | 571.267.852 GRFT |
| 714 |  Cashbery Coin CBC | US$0,02421 | -12,70% | 54,54% | US$1.626.645 | US$11.911,37 | 67.186.221 CBC |
| 715 |  Typerium TYPE | US$0,001004 | 5,74% | 12,83% | US$1.621.871 | US$41.312,53 | 1.616.075.166 TYPE |
| 716 |  Neurotoken NTK | US$0,02047 | 4,32% | 18,40% | US$1.615.298 | US$643,15 | 78.906.618 NTK |
| 717 |  Origin Sport ORS | US$0,02114 | -9,78% | -45,40% | US$1.614.958 | US$12.782.875 | 76.388.858 ORS |
| 718 |  Conceal CCX | US$0,3952 | -22,36% | -50,30% | US$1.613.428 | US$73.074,29 | 4.083.030 CCX |
| 719 |  Brickblock BBK | US$0,02147 | -18,11% | -17,81% | US$1.613.013 | US$16.203,74 | 75.131.283 BBK |
| 720 |  ugChain UGC | US$0,002835 | -5,30% | -13,42% | US$1.612.897 | US$184.812 | 568.842.039 UGC |
| 721 |  Flash FLASH | US$0,001774 | 20,02% | 35,21% | US$1.596.787 | US$992,87 | 900.000.000 FLASH |
| 722 |  Gene Source Code Chain GENE | US$0,004258 | 17,05% | 5,60% | US$1.596.772 | US$27.874,71 | 375.044.800 GENE |
| 723 |  CashBet Coin CBC | US$0,009836 | 9,88% | 38,15% | US$1.591.974 | US$65.413,19 | 161.850.949 CBC |
| 724 |  PAYCENT PYN | US$0,05186 | 29,39% | 68,61% | US$1.590.154 | US$19.031,59 | 30.662.802 PYN |
| 725 |  Datum DAT | US$0,001583 | -6,00% | 13,73% | US$1.584.092 | US$99.701,47 | 1.000.435.124 DAT |
| 726 |  Cappasity CAPP | US$0,002921 | 5,39% | 48,32% | US$1.566.955 | US$40.194,24 | 536.449.149 CAPP |
| 727 |  Snetwork SNET | US$0,01033 | -1,30% | -1,30% | US$1.564.771 | US$343.167 | 151.503.735 SNET |
| 728 |  BitcoinZ BTCZ | US$0,0003113 | 41,54% | 65,57% | US$1.544.195 | US$4.173,61 | 4.961.191.278 BTCZ |
| 729 |  Nework NKC | US$0,01042 | -1,36% | 14,69% | US$1.538.035 | US$44.800,45 | 147.586.172 NKC |
| 730 |  LikeCoin LIKE | US$0,003239 | -1,03% | -12,44% | US$1.534.086 | US$3.363,94 | 473.578.765 LIKE |
| 731 |  MinexCoin MNX | US$0,2659 | -17,08% | 300,29% | US$1.525.466 | US$536.792 | 5.737.858 MNX |
| 732 |  SelfSell SSC | US$0,003858 | 2,03% | 6,70% | US$1.504.792 | US$1.809.172 | 390.000.000 SSC |
| 733 |  Rise RISE | US$0,01076 | 3,04% | 6,52% | US$1.501.355 | US$1.369,04 | 139.485.467 RISE |
| 734 |  Vodi X VDX | US$0,004796 | -10,60% | -5,68% | US$1.497.434 | US$132.478 | 312.231.621 VDX |
| 735 |  SolarCoin SLR | US$0,02704 | 7,63% | 35,12% | US$1.487.648 | US$826,88 | 55.006.973 SLR |
| 736 |  HashCoin HSC | US$0,0001150 | 2,30% | -5,44% | US$1.479.731 | US$800,38 | 12.863.911.326 HSC |
| 737 |  Plair PLA | US$0,00007432 | -2,67% | 1,62% | US$1.475.908 | US$31.573,53 | 19.858.508.800 PLA |
| 738 |  Ormeus Coin ORMEUS | US$0,04068 | -1,07% | 16,49% | US$1.460.642 | US$169.292 | 35.904.998 ORMEUS |
| 739 |  Peerplays PPY | US$0,3237 | 0,42% | 9,54% | US$1.457.318 | US$134.073 | 4.501.541 PPY |
| 740 |  Semux SEM | US$0,1290 | 8,22% | 6,15% | US$1.456.867 | US$21.037,01 | 11.297.801 SEM |
| 741 |  sUSD SUSD | US$1,00 | 0,22% | 1,84% | US$1.456.413 | US$11.089,68 | 1.455.185 SUSD |
| 742 |  Education Ecosystem LEDU | US$0,006681 | 14,21% | 18,26% | US$1.455.071 | US$55.582,33 | 217.789.857 LEDU |
| 743 |  Uquid Coin UQC | US$0,1452 | 7,27% | 26,57% | US$1.452.171 | US$157.832 | 10.000.000 UQC |
| 744 |  Next.exchange NEXT | US$0,3894 | 11,32% | 13,51% | US$1.431.550 | US$3.211,93 | 3.675.953 NEXT |
| 745 |  Bitcoin Private BTCP | US$0,3029 | -15,11% | -25,80% | US$1.430.814 | US$1.804,58 | 4.724.474 BTCP |
| 746 |  EchoLink EKO | US$0,002844 | -1,59% | -8,92% | US$1.421.910 | US$180.036 | 500.000.000 EKO |
| 747 |  Novacoin NVC | US$0,6066 | 8,22% | 27,74% | US$1.416.799 | US$1.487,95 | 2.335.757 NVC |
| 748 |  OLXA OLXA | US$0,001053 | 2,37% | 23,96% | US$1.415.195 | US$52.758,82 | 1.344.349.110 OLXA |
| 749 |  DreamTeam Token DREAM | US$0,03921 | 2,90% | -4,35% | US$1.413.395 | US$3.411,65 | 36.051.315 DREAM |
| 750 |  EncrypGen DNA | US$0,02107 | 44,20% | 34,47% | US$1.412.452 | US$3.184,95 | 67.029.977 DNA |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.