Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Trade Token X TIOX | US$0,05147 | -3,41% | -0,23% | US$4.402.799 | US$4.551,51 | 85.542.678 TIOX |
| 502 |  ImageCoin IMG | US$0,3765 | -10,89% | -43,59% | US$4.373.527 | US$1.096.548 | 11.615.343 IMG |
| 503 |  COTI COTI | US$0,06070 | -0,28% | -0,72% | US$4.351.816 | US$2.330.572 | 71.698.833 COTI |
| 504 |  YGGDRASH YEED | US$0,0007835 | 1,10% | 5,31% | US$4.267.859 | US$223.805 | 5.447.415.594 YEED |
| 505 |  DAO.Casino BET | US$0,02549 | 17,29% | 48,43% | US$4.264.457 | US$3.669,98 | 167.270.821 BET |
| 506 |  AppCoins APPC | US$0,04258 | -6,51% | -20,15% | US$4.260.189 | US$239.198 | 100.054.312 APPC |
| 507 |  Omnitude ECOM | US$0,06573 | 4,59% | -3,01% | US$4.260.175 | US$30.268,43 | 64.813.301 ECOM |
| 508 |  Ambrosus AMB | US$0,02932 | 1,08% | 1,37% | US$4.239.009 | US$236.993 | 144.590.975 AMB |
| 509 |  Bottos BTO | US$0,007705 | 1,49% | -2,45% | US$4.206.664 | US$86.968,25 | 545.990.153 BTO |
| 510 |  0Chain ZCN | US$0,1047 | 13,28% | 21,28% | US$4.200.636 | US$5.001,45 | 40.116.166 ZCN |
| 511 |  CoinUs CNUS | US$0,01234 | -0,77% | -19,42% | US$4.196.238 | US$59.014,33 | 340.000.000 CNUS |
| 512 |  Hxro HXRO | US$0,05643 | 6,20% | 4,86% | US$4.183.114 | US$10.684,43 | 74.132.969 HXRO |
| 513 |  Viberate VIB | US$0,02193 | -7,96% | -20,82% | US$4.174.322 | US$595.574 | 190.356.461 VIB |
| 514 |  POA POA | US$0,01715 | -3,49% | -16,80% | US$4.151.844 | US$216.939 | 242.023.925 POA |
| 515 |  Neumark NEU | US$0,1238 | -0,65% | 3,69% | US$4.121.319 | US$676,01 | 33.287.217 NEU |
| 516 |  SwissBorg CHSB | US$0,007145 | 5,16% | 36,85% | US$4.114.214 | US$34.963,60 | 575.821.133 CHSB |
| 517 |  TurtleCoin TRTL | US$0,00008154 | -4,62% | 2,13% | US$4.098.301 | US$433.313 | 50.263.326.571 TRTL |
| 518 |  Callisto Network CLO | US$0,002178 | -0,51% | 6,56% | US$4.093.615 | US$11.703,01 | 1.879.536.885 CLO |
| 519 |  BlackCoin BLK | US$0,06504 | 8,40% | 29,55% | US$4.092.788 | US$26.670,87 | 62.924.136 BLK |
| 520 |  Flowchain FLC | US$5,93 | -0,45% | 1,36% | US$4.092.029 | US$806.172 | 690.073 FLC |
| 521 |  GoCrypto Token GOC | US$0,02042 | 5,58% | 14,01% | US$4.077.601 | US$71.607,14 | 199.652.691 GOC |
| 522 |  QLC Chain QLC | US$0,01692 | -4,78% | -20,42% | US$4.061.474 | US$213.765 | 240.000.000 QLC |
| 523 |  Gulden NLG | US$0,009392 | -3,92% | -15,70% | US$4.056.264 | US$22.505,11 | 431.904.617 NLG |
| 524 |  StableUSD USDS | US$1,00 | 0,24% | 0,22% | US$4.048.989 | US$1.205.274 | 4.029.999 USDS |
| 525 |  MobileGo MGO | US$0,04033 | -17,46% | -18,21% | US$4.033.175 | US$55.911,85 | 99.996.877 MGO |
| 526 |  Pascal PASC | US$0,1449 | 4,54% | -2,21% | US$3.983.496 | US$121.577 | 27.489.000 PASC |
| 527 |  Zebi Token ZEBI | US$0,006278 | -0,27% | 9,45% | US$3.923.847 | US$315.723 | 625.000.000 ZEBI |
| 528 |  WePower WPR | US$0,006413 | -3,40% | -9,26% | US$3.900.505 | US$262.283 | 608.221.473 WPR |
| 529 |  Fortuna FOTA | US$0,008116 | 7,81% | 19,23% | US$3.895.814 | US$315.595 | 479.997.016 FOTA |
| 530 |  Change CAG | US$0,1229 | 5,37% | 28,80% | US$3.894.123 | US$12.450,28 | 31.673.646 CAG |
| 531 |  Coinsuper Ecosystem Network CEN | US$0,008972 | -2,40% | 67,72% | US$3.876.939 | US$181.229 | 432.113.962 CEN |
| 532 |  BitMart Token BMX | US$0,02480 | 3,96% | 14,50% | US$3.875.438 | US$671.077 | 156.290.657 BMX |
| 533 |  Phantasma SOUL | US$0,06628 | 3,74% | 12,76% | US$3.866.295 | US$167.136 | 58.332.939 SOUL |
| 534 |  SINOVATE SIN | US$0,006009 | -2,84% | 2,74% | US$3.863.591 | US$117.621 | 642.974.411 SIN |
| 535 |  Pandacoin PND | US$0,0001183 | -45,86% | -37,71% | US$3.846.799 | US$9.518,87 | 32.514.916.898 PND |
| 536 |  Standard Tokenization Protocol STPT | US$0,02099 | -5,64% | -21,75% | US$3.839.686 | US$2.064.098 | 182.904.966 STPT |
| 537 |  LinkEye LET | US$0,006399 | -2,75% | -8,60% | US$3.839.340 | US$789.286 | 600.000.000 LET |
| 538 |  Dock DOCK | US$0,007729 | -7,04% | -12,21% | US$3.808.140 | US$1.412.011 | 492.685.359 DOCK |
| 539 |  Zen Protocol ZP | US$0,1813 | -1,20% | 21,91% | US$3.801.382 | US$8.725,71 | 20.972.400 ZP |
| 540 |  SunContract SNC | US$0,03069 | -9,49% | 8,91% | US$3.766.354 | US$532.629 | 122.707.503 SNC |
| 541 |  COVA COVA | US$0,001673 | -9,89% | -4,24% | US$3.763.978 | US$1.475.916 | 2.249.480.000 COVA |
| 542 |  Lition LIT | US$0,1461 | -0,24% | -17,07% | US$3.751.455 | US$474.812 | 25.682.869 LIT |
| 543 |  MIR COIN MIR | US$0,006007 | 40,73% | 47,28% | US$3.724.773 | US$211.564 | 620.041.495 MIR |
| 544 |  Dignity DIG | US$0,007100 | -5,13% | -5,54% | US$3.713.442 | US$127.138 | 523.036.421 DIG |
| 545 |  Bloom BLT | US$0,06919 | 0,69% | 26,80% | US$3.711.755 | US$6.062,99 | 53.642.697 BLT |
| 546 |  bitUSD BITUSD | US$1,02 | -0,98% | 0,23% | US$3.696.974 | US$11.289,85 | 3.607.540 BITUSD |
| 547 |  BitNewChain BTN | US$0,02006 | -26,87% | -33,11% | US$3.605.560 | US$2.540,86 | 179.701.795 BTN |
| 548 |  Qitmeer HLC | US$0,009225 | -2,38% | 28,54% | US$3.588.764 | US$73.720,10 | 389.009.995 HLC |
| 549 |  OKCash OK | US$0,04775 | 10,75% | 21,16% | US$3.566.345 | US$26.598,51 | 74.685.547 OK |
| 550 |  Feathercoin FTC | US$0,01446 | -1,28% | -9,72% | US$3.563.994 | US$6.749,80 | 246.409.640 FTC |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.