Data Historis Harga Kripto 05/08/2019
Daftar harga kripto yang direkam pada tanggal 05/08/2019, mencakup 2.305 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hi Mutual Society HMC | US$0,01279 | 6,22% | 6,49% | US$5.169.892 | US$321.244 | 404.100.000 HMC |
| 452 |  AirSwap AST | US$0,03428 | -4,58% | -17,28% | US$5.142.703 | US$767.583 | 150.000.000 AST |
| 453 |  Vexanium VEX | US$0,008033 | 8,48% | -4,30% | US$5.124.624 | US$251.498 | 637.918.298 VEX |
| 454 |  Aeron ARN | US$0,2598 | -0,15% | -0,95% | US$5.115.523 | US$1.214.139 | 19.688.000 ARN |
| 455 |  Agrello DLT | US$0,05887 | -3,77% | -9,40% | US$5.061.834 | US$357.478 | 85.978.873 DLT |
| 456 |  Rublix RBLX | US$0,2427 | 3,62% | 27,76% | US$5.043.858 | US$83.198,81 | 20.781.284 RBLX |
| 457 |  Penta PNT | US$0,0002408 | 0,18% | -0,94% | US$5.029.053 | US$206.211 | 20.882.908.125 PNT |
| 458 |  Travala.com AVA | US$0,1136 | 0,91% | 2,46% | US$5.028.984 | US$467.505 | 44.283.312 AVA |
| 459 |  CanonChain CZR | US$0,009175 | 5,04% | 7,35% | US$5.012.016 | US$437.021 | 546.256.408 CZR |
| 460 |  Ubiq UBQ | US$0,1175 | 5,38% | -2,17% | US$5.007.831 | US$9.185,71 | 42.609.099 UBQ |
| 461 |  BOScoin BOS | US$0,007622 | 4,78% | -1,49% | US$5.001.758 | US$14.509,96 | 656.233.453 BOS |
| 462 |  PCHAIN PI | US$0,01126 | 3,31% | 6,91% | US$5.000.415 | US$464.175 | 444.114.535 PI |
| 463 |  Red Pulse Phoenix PHX | US$0,006006 | -9,20% | -14,78% | US$4.982.728 | US$552.612 | 829.588.687 PHX |
| 464 |  Wings WINGS | US$0,05147 | 12,89% | 34,07% | US$4.961.111 | US$67.090,83 | 96.379.730 WINGS |
| 465 |  BaaSid BAAS | US$0,001182 | 7,35% | 24,59% | US$4.954.917 | US$43.837,53 | 4.192.525.852 BAAS |
| 466 |  Global Cryptocurrency GCC | US$0,003903 | 1,18% | -6,59% | US$4.947.310 | US$3.395,68 | 1.267.482.828 GCC |
| 467 |  Aave LEND | US$0,004371 | -1,61% | -3,01% | US$4.932.093 | US$153.670 | 1.128.357.877 LEND |
| 468 |  Skrumble Network SKM | US$0,004820 | 1,20% | -1,26% | US$4.924.511 | US$1.402.250 | 1.021.680.996 SKM |
| 469 |  Digix Gold Token DGX | US$47,42 | 1,30% | 2,85% | US$4.901.740 | US$50.352,66 | 103.359 DGX |
| 470 |  Etheroll DICE | US$0,6997 | 12,11% | 32,48% | US$4.899.377 | US$727,28 | 7.001.623 DICE |
| 471 |  Shift SHIFT | US$0,3669 | -1,21% | 32,18% | US$4.888.772 | US$22.279,81 | 13.324.320 SHIFT |
| 472 |  MVL MVL | US$0,0006399 | 6,96% | 1,59% | US$4.829.232 | US$163.181 | 7.546.619.270 MVL |
| 473 |  Sentinel Protocol UPP | US$0,01584 | -2,91% | -13,99% | US$4.816.136 | US$507.451 | 303.994.835 UPP |
| 474 |  EveryCoin EVY | US$0,0005076 | 16,94% | 272,29% | US$4.761.347 | US$447.770 | 9.380.000.000 EVY |
| 475 |  Sentivate SNTVT | US$0,002192 | 15,84% | -3,49% | US$4.758.890 | US$646.907 | 2.170.868.781 SNTVT |
| 476 |  OVCODE OVC | US$0,1085 | 3,06% | 7,25% | US$4.758.738 | US$173.661 | 43.849.573 OVC |
| 477 |  VIBE VIBE | US$0,01823 | -6,59% | -17,40% | US$4.742.953 | US$238.732 | 260.136.427 VIBE |
| 478 |  SONM SNM | US$0,01314 | 8,42% | 1,18% | US$4.726.435 | US$159.429 | 359.600.000 SNM |
| 479 |  TEMCO TEMCO | US$0,001757 | -11,17% | -26,49% | US$4.719.477 | US$369.132 | 2.685.389.851 TEMCO |
| 480 |  Mobius MOBI | US$0,009142 | 4,80% | 13,62% | US$4.708.682 | US$4.525,45 | 515.082.884 MOBI |
| 481 |  Connect Coin XCON | US$0,1202 | 23,25% | 35,84% | US$4.685.759 | US$39.992,66 | 38.996.796 XCON |
| 482 |  Jibrel Network JNT | US$0,02753 | 0,87% | -9,28% | US$4.681.971 | US$19.581,93 | 170.080.886 JNT |
| 483 |  Constellation DAG | US$0,003574 | -8,30% | -7,62% | US$4.670.475 | US$152.012 | 1.306.854.874 DAG |
| 484 |  Emercoin EMC | US$0,1054 | -16,01% | 25,15% | US$4.665.015 | US$9.245,22 | 44.258.589 EMC |
| 485 |  Global Social Chain GSC | US$0,008589 | -2,13% | 8,32% | US$4.641.705 | US$90.389,70 | 540.448.121 GSC |
| 486 |  STACS STACS | US$0,009134 | -0,12% | 12,85% | US$4.638.676 | US$6.204,56 | 507.841.019 STACS |
| 487 |  LBRY Credits LBC | US$0,01791 | -1,17% | 1,92% | US$4.624.068 | US$11.653,31 | 258.250.070 LBC |
| 488 |  Abyss Token ABYSS | US$0,02015 | 1,22% | 9,44% | US$4.596.959 | US$186.602 | 228.108.145 ABYSS |
| 489 |  Unikoin Gold UKG | US$0,03170 | -7,87% | -13,56% | US$4.559.767 | US$128.471 | 143.847.371 UKG |
| 490 |  Monetha MTH | US$0,01330 | -6,23% | -20,45% | US$4.542.805 | US$255.544 | 341.543.900 MTH |
| 491 |  LoyalCoin LYL | US$0,0008377 | 26,93% | 47,97% | US$4.484.748 | US$2.714,82 | 5.353.626.190 LYL |
| 492 |  Merculet MVP | US$0,001798 | 2,34% | -3,34% | US$4.482.771 | US$137.556 | 2.492.943.370 MVP |
| 493 |  Global Currency Reserve GCR | US$0,04211 | -0,47% | 32,06% | US$4.470.938 | US$9.470,48 | 106.178.243 GCR |
| 494 |  Spendcoin SPND | US$0,009217 | -9,37% | -22,53% | US$4.468.790 | US$1.402.737 | 484.864.391 SPND |
| 495 |  CyberVein CVT | US$0,004204 | -10,14% | -13,79% | US$4.458.429 | US$192.521 | 1.060.404.496 CVT |
| 496 |  Blockmason Credit Protocol BCPT | US$0,03836 | -4,37% | -10,00% | US$4.456.348 | US$226.989 | 116.158.667 BCPT |
| 497 |  GameCredits GAME | US$0,06369 | 0,60% | 7,22% | US$4.447.857 | US$34.948,41 | 69.836.100 GAME |
| 498 |  RedFOX Labs RFOX | US$0,04523 | 9,91% | 61,86% | US$4.440.376 | US$62.551,00 | 98.177.752 RFOX |
| 499 |  AMO Coin AMO | US$0,0004929 | 1,05% | -0,30% | US$4.422.016 | US$41.974,32 | 8.972.250.815 AMO |
| 500 |  YOYOW YOYOW | US$0,01471 | -8,24% | -12,01% | US$4.413.292 | US$392.797 | 299.997.894 YOYOW |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.